CACC

334.05

روزانہ تبدیل:

-5.89%

سالانہ:

-25.41%

قیمت ڈے سال
Aaron's 21.47 -1.01 -4.49% -64.36%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AerCap 43.22 -3.26 -7.01% -30.88%
Air Lease 41.55 -1.73 -4.00% -16.28%
Ally Financial 40.30 -0.58 -1.42% 31.16%
American Express 121.52 0.84 0.69% -7.60%
Barclays 151.32 2.52 1.69% -13.53%
Citigroup 64.44 0.33 0.51% -20.44%
Credit Acceptance 334.05 -20.92 -5.89% -25.41%
CIT 38.22 -1.50 -3.78% -17.29%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Consumer Portfolio Services 4.20 -0.32 -7.08% 22.09%
Americas Car Mart 110.20 -11.79 -9.66% 0.15%
Deutsche Bank 9.68 0.06 0.57% 30.41%
Discover Financial Services 97.22 -0.54 -0.55% 16.24%
Encore Capital 31.69 -0.12 -0.38% -14.17%
Enova International 24.00 -2.37 -8.99% -0.58%
Ezcorp 4.66 -0.02 -0.43% -26.61%
FirstCash 58.78 -0.72 -1.21% -30.64%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
Green Dot 52.32 -1.70 -3.15% 98.18%
JPMorgan Chase 138.00 -0.46 -0.33% -0.14%
Mastercard 323.26 -3.67 -1.12% -0.12%
Navient 11.64 -0.47 -3.88% -16.02%
Nicholas Financial 8.40 0.15 1.81% 0%
Nelnet 68.30 -3.92 -5.43% 12.74%
OneMain Holdings 50.00 -4.12 -7.61% 23.61%
PRA 34.92 -0.76 -2.13% -5.75%
PayPal 239.79 -2.27 -0.94% 106.82%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 22.90 -0.72 -3.05% -0.82%
SLM 13.52 0.03 0.22% 53.20%
Square 227.50 -0.25 -0.11% 227.46%
Synchrony Financial 37.88 -0.89 -2.30% 6.87%
LendingTree 302.95 -10.50 -3.35% -2.44%
Visa 201.02 -0.57 -0.28% 0.03%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
World Acceptance 141.05 -4.26 -2.93% 53.63%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%