C

61.33

روزانہ تبدیل:

-0.87%

سالانہ:

-23.15%

قیمت ڈے سال
Ally Financial 39.94 -1.41 -3.41% 23.56%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Barclays 143.06 -1.74 -1.20% -16.58%
Truist Financial 51.18 0.11 0.22% -9.19%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
Blackstone 65.10 -0.54 -0.82% 2.31%
Citigroup 61.33 -0.54 -0.87% -23.15%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Carlyle 33.40 -0.70 -2.05% -3.05%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Evercore Partners 114.56 -0.27 -0.24% 50.48%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
ING Groep 7.71 -0.12 -1.48% -24.81%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Lazard 42.50 0.10 0.23% 0.26%
Mastercard 328.99 -5.45 -1.63% 1.23%
Moelis & Company 54.48 0.23 0.42% 54.60%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northern 94.60 0.38 0.40% -9.10%
PNC 152.57 -1.12 -0.73% -0.09%
PayPal 252.00 3.36 1.35% 113.89%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SVB Financial 480.15 24.56 5.39% 85.33%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
State Street 74.17 -0.41 -0.55% -7.82%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
UBS 13.15 -0.09 -0.68% 7.08%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

قیمت ڈے سال
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3837 -11.60 -0.30% 15.42%