C

69.79

روزانہ تبدیل:

-3.24%

سالانہ:

67.89%

قیمت ڈے سال
Ally Financial 46.79 -1.30 -2.70% 229.74%
Apollo Global Management 51.32 -0.17 -0.33% 44.56%
American Express 145.10 -3.44 -2.32% 77.99%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Barclays 182.64 0.84 0.46% 108.26%
Truist Financial 55.75 -1.65 -2.87% 63.83%
Bank Of New York Mellon 46.58 -0.23 -0.49% 32.29%
BlackRock 804.96 -6.13 -0.76% 69.69%
BNP Paribas 50.79 -0.04 -0.08% 98.90%
Blackstone 79.50 0.20 0.25% 74.11%
Citigroup 69.79 -2.34 -3.24% 67.89%
Citizens Financial 42.71 -1.90 -4.26% 121.01%
Carlyle 39.28 -0.56 -1.39% 87.05%
Comerica 67.30 -2.09 -3.01% 128.68%
Capital One Financial 131.50 -3.91 -2.89% 157.04%
Credit Suisse 9.37 -0.06 -0.59% 21.68%
Deutsche Bank 10.07 0.10 1.01% 78.19%
Discover Financial Services 96.80 -3.81 -3.79% 182.22%
Evercore Partners 135.65 -3.62 -2.60% 164.58%
Fifth Third Bancorp 36.44 -1.43 -3.78% 124.11%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Goldman Sachs 331.88 -11.21 -3.27% 90.94%
Huntington Bancshares 15.17 -0.70 -4.41% 94.49%
HSBC Holdings 414.65 -2.60 -0.62% 2.23%
ING Groep 10.19 0.05 0.48% 115.98%
Invesco 25.79 -0.69 -2.61% 188.80%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
KEY 19.84 -0.58 -2.84% 92.25%
KKR & Co LP 52.60 -0.71 -1.33% 140.73%
Lazard 45.56 -0.76 -1.64% 68.12%
Mastercard 376.63 -5.53 -1.45% 53.51%
Moelis & Company 53.84 -1.29 -2.34% 79.11%
Morgan Stanley 77.29 -2.74 -3.42% 109.17%
M&T Bank 149.67 -5.31 -3.43% 43.05%
Northern 107.37 1.14 1.07% 44.26%
PNC 171.73 -5.99 -3.37% 73.46%
PayPal 264.43 -3.48 -1.30% 144.93%
Royal Bank 194.25 1.25 0.65% 85.53%
Regions Financial 20.00 -0.90 -4.31% 125.23%
Charles Schwab 63.69 -2.19 -3.32% 77.21%
SVB Financial 507.71 -11.55 -2.22% 206.79%
Standard Chartered 475.50 0.50 0.11% 24.22%
State Street 78.60 -2.29 -2.83% 40.38%
Synchrony Financial 39.57 -1.16 -2.85% 160.07%
T. Rowe Price 176.55 -0.49 -0.28% 78.60%
UBS 14.08 -0.14 -0.98% 56.79%
UMB Financial 90.73 -3.48 -3.69% 103.70%
US Bancorp 56.22 -1.50 -2.60% 71.77%
Visa 223.28 -2.51 -1.11% 39.09%
Wells Fargo 42.54 -1.34 -3.05% 58.49%
Zions Bancorporation 52.35 -3.65 -6.52% 82.72%

قیمت ڈے سال
Russell 2000 2188 -43.79 -1.96% 84.64%
S&P 500 4133 -28.32 -0.68% 47.65%