BXP

121.96

روزانہ تبدیل:

0.03%

سالانہ:

25.24%

قیمت ڈے سال
American Campus Communities 48.70 0.13 0.27% 32.27%
Aimco 7.65 0.09 1.19% -80.45%
American Homes 4 Rent 39.05 0.40 1.03% 42.57%
Alexandria Real Estate Equities 183.43 -0.17 -0.09% 7.31%
AvalonBay Communities 211.35 0.38 0.18% 29.87%
Brandywine Realty 14.64 -0.08 -0.54% 36.44%
Biogen 393.63 -2.10 -0.53% 39.85%
Brixmor Property 23.61 0.05 0.21% 81.62%
Boston Properties 121.96 0.04 0.03% 25.24%
Mack Cali Realty 17.26 -0.54 -3.03% 5.57%
Camden Property 134.69 0.25 0.19% 42.26%
CubeSmart 46.37 0.05 0.11% 65.31%
Cousins Properties 39.10 -0.01 -0.03% 21.81%
Douglas Emmett 35.83 -0.15 -0.42% 14.29%
Digital Realty 161.32 2.04 1.28% 11.12%
Physicians Realty 19.50 0.19 0.98% 6.85%
Duke Realty 48.72 -0.18 -0.37% 32.68%
EastGroup Properties 170.62 1.10 0.65% 39.45%
Equity Lifestyle Properties 75.95 0.68 0.90% 15.90%
Equity Residential 79.83 0.15 0.19% 27.69%
Empire State Realty 12.49 -0.16 -1.26% 76.66%
Essex Property 312.21 1.14 0.37% 28.43%
Extra Space Storage 160.90 0.92 0.58% 54.47%
Federal Realty Investment 122.96 0.20 0.16% 37.45%
Healthpeak Properties, Inc. 34.71 -0.06 -0.17% 21.58%
Highwoods Properties 47.54 -0.24 -0.50% 18.44%
Hudson Pacific Properties 29.43 -0.23 -0.78% 11.56%
Healthcare Realty 31.90 0.21 0.66% 0.82%
Healthcare Of America 29.34 0.27 0.93% 13.88%
Kimco Realty 21.43 0.06 0.28% 60.77%
Kilroy Realty 72.85 -0.79 -1.07% 12.34%
Lexington Realty 12.84 0.02 0.16% 16.83%
Mid-America Apartment Communities 170.70 -0.14 -0.08% 43.71%
Macerich 17.75 0.66 3.86% 91.89%
Marriott International 143.18 -0.93 -0.65% 57.12%
Microsoft 258.64 0.28 0.11% 33.15%
Realty Income 69.59 -0.01 -0.01% 10.36%
Orate Office Properties 29.46 -0.16 -0.54% 18.27%
Omega Healthcare Investors 37.87 0.82 2.21% 23.96%
Paramount Group 11.02 -0.12 -1.08% 35.21%
ProLogis 123.39 0.27 0.22% 27.60%
Public Storage 294.98 1.89 0.64% 49.16%
PTC 134.65 -1.81 -1.33% 70.08%
Sabra Health Care Reit 18.03 0.06 0.33% 21.01%
SL Green Realty 81.49 0.40 0.49% 57.80%
Simon Property Group 131.77 0.55 0.42% 83.86%
State Street 85.61 -0.14 -0.16% 35.44%
Terreno Realty 67.12 0 0% 21.48%
UDR 49.67 0.07 0.14% 29.01%
Vornado Realty 49.50 -0.04 -0.08% 23.87%
Ventas 58.66 0.23 0.39% 47.87%
Welltower Inc 81.11 -0.05 -0.06% 44.79%

قیمت ڈے سال
US500 4234 -12.59 -0.30% 35.99%