Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Blackstone Mortgage - اسٹاک قیمت
چارٹ
Quotes
BXMT
28.63
روزانہ تبدیل:
-1.10
-3.68%
سالانہ:
-25.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABR
Arbor Realty
15.99
-1.00
-5.89%
16.72%
2021-02-25
ACRE
Ares Commercial Real Estate
13.58
-0.57
-4.03%
-18.54%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AINV
Apollo Investment
13.40
-0.20
-1.44%
-18.29%
2021-02-25
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
ANH
Anworth Mortgage Asset
2.74
-0.09
-3.18%
-23.25%
2021-02-25
ARCC
Ares Capital
18.05
-0.14
-0.76%
0.39%
2021-02-25
ARI
Apollo Commercial Real Est Finance
13.04
-0.57
-4.19%
-25.14%
2021-02-25
BXMT
Blackstone Mortgage
28.63
-1.10
-3.68%
-25.91%
2021-02-25
CIM
Chimera Investment
11.58
-0.37
-3.09%
-46.34%
2021-02-25
CIT
CIT
46.41
-1.52
-3.17%
10.66%
2021-02-25
CMO
Capstead Mortgage
5.73
-0.16
-2.72%
-28.20%
2021-02-25
DX
Dynex Capital
18.69
-0.30
-1.58%
1.03%
2021-02-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
54.95
-3.57
-6.05%
46.57%
2021-02-25
IVR
Invesco Mortgage Capital
3.85
-0.30
-7.23%
-78.06%
2021-02-25
LADR
Ladder Capital
10.99
-0.54
-4.62%
-37.38%
2021-02-25
MFA
MFA Financial
3.95
-0.23
-5.50%
-47.47%
2021-02-25
MITT
AG Mortgage Investment Trust
4.42
-0.39
-8.11%
-72.56%
2021-02-25
NLY
Annaly Capital Management
8.30
-0.22
-2.58%
-15.22%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NYMT
New York Mortgage
4.10
-0.15
-3.53%
-32.90%
2021-02-25
PMT
Pennymac Mortgage Investment
18.84
-0.62
-3.19%
-15.40%
2021-02-25
RWT
Redwood
9.65
-0.40
-3.95%
-42.42%
2021-02-25
STAR
Istar Financial
17.64
-0.09
-0.51%
9.16%
2021-02-25
STWD
Starwood Property
22.75
-0.47
-2.02%
-6.19%
2021-02-25
TWO
Two Harbors Investment
7.07
-0.26
-3.55%
-52.00%
2021-02-25
WD
Walker & Dunlop
98.97
-3.00
-2.94%
43.41%
2021-02-25
WMC
Western Asset Mortgage Capital
3.24
-0.19
-5.54%
-69.43%
2021-02-25
BXMT:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21732
0.0004
0.03%
GBPUSD
1.40088
0.0136
-0.96%
AUDUSD
0.78727
0.0101
-1.26%
NZDUSD
0.73658
0.0079
-1.06%
USDJPY
106.23
0.3150
0.30%
USDCNY
6.48699
0.0399
0.62%
USDCHF
0.90525
0.0016
-0.17%
USDCAD
1.26051
0.0095
0.76%
USDMXN
20.8653
0.4817
2.36%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.231
0.0550
0.06%
BTCUSD
48,710.23
1,044
-2.10%
[+]
اصل
Chg
%Chg
Dow Jones
31,417
540
-1.69%
S&P 500
3,834.25
91
-2.32%
NASDAQ 100
12,835
468
-3.52%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
121.59
3.76
-3.00%
Tesla
682.33
59.69
-8.04%
Microsoft
229.49
5.06
-2.16%
Amazon
3,075.00
84.53
-2.68%
Facebook
256.14
8.18
-3.09%
Alibaba
240.96
9.38
-3.75%
Visa
214.28
5.15
-2.35%
JPMorgan Chase
151.25
2.01
-1.31%
Intel
60.59
2.60
-4.11%
Johnson & Johnson
162.86
0.27
0.16%
Procter & Gamble
126.65
1.01
-0.79%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.72
1.09
0.61%
Goldman Sachs
327.68
2.97
-0.90%
[+]
اصل
Chg
%Chg
Crude Oil
63.3200
0.10
0.16%
Brent
66.8600
0.18
-0.27%
Natural gas
2.7660
0.03
-1.04%
Gasoline
1.8904
0.01
-0.27%
Heating oil
1.9009
0.01
-0.39%
Gold
1,771.86
32.50
-1.80%
Silver
27.400
0.58
-2.07%
Copper
4.2285
0.05
-1.27%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
اصل
Chg
%Chg
US
1.53
0.140
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]