BXMT

28.63

روزانہ تبدیل:

-3.68%

سالانہ:

-25.91%

قیمت ڈے سال
Arbor Realty 15.99 -1.00 -5.89% 16.72%
Ares Commercial Real Estate 13.58 -0.57 -4.03% -18.54%
American Capital Agency 15.99 -0.59 -3.56% -13.29%
Apollo Investment 13.40 -0.20 -1.44% -18.29%
Ally Financial 40.73 -1.66 -3.89% 56.80%
Anworth Mortgage Asset 2.74 -0.09 -3.18% -23.25%
Ares Capital 18.05 -0.14 -0.76% 0.39%
Apollo Commercial Real Est Finance 13.04 -0.57 -4.19% -25.14%
Blackstone Mortgage 28.63 -1.10 -3.68% -25.91%
Chimera Investment 11.58 -0.37 -3.09% -46.34%
CIT 46.41 -1.52 -3.17% 10.66%
Capstead Mortgage 5.73 -0.16 -2.72% -28.20%
Dynex Capital 18.69 -0.30 -1.58% 1.03%
Hannon Armstrong Sustnbl Infrstr Cap 54.95 -3.57 -6.05% 46.57%
Invesco Mortgage Capital 3.85 -0.30 -7.23% -78.06%
Ladder Capital 10.99 -0.54 -4.62% -37.38%
MFA Financial 3.95 -0.23 -5.50% -47.47%
AG Mortgage Investment Trust 4.42 -0.39 -8.11% -72.56%
Annaly Capital Management 8.30 -0.22 -2.58% -15.22%
NMI 22.83 -1.32 -5.47% -13.52%
New Residential Investment 10.12 -0.33 -3.16% -39.62%
New York Mortgage 4.10 -0.15 -3.53% -32.90%
Pennymac Mortgage Investment 18.84 -0.62 -3.19% -15.40%
Redwood 9.65 -0.40 -3.95% -42.42%
Istar Financial 17.64 -0.09 -0.51% 9.16%
Starwood Property 22.75 -0.47 -2.02% -6.19%
Two Harbors Investment 7.07 -0.26 -3.55% -52.00%
Walker & Dunlop 98.97 -3.00 -2.94% 43.41%
Western Asset Mortgage Capital 3.24 -0.19 -5.54% -69.43%