|
|
قیمت |
|
|
ڈے |
سال |
کیپٹل |
تاریخ |
SAN
|
|
3.71 |
|
0.02 |
0.62% |
-8.58% |
85.1B
|
2019-12-13 |
GALP
|
|
14.62 |
|
0.17 |
1.14% |
3.21% |
15.3B
|
2019-12-13 |
EDP
|
|
3.75 |
|
0.05 |
1.24% |
20.81% |
14B
|
2019-12-13 |
JMT
|
|
14.87 |
|
0.04 |
0.27% |
44.11% |
9.41B
|
2019-12-13 |
EDPR
|
|
10.06 |
|
-0.04 |
-0.40% |
29.89% |
9.01B
|
2019-12-13 |
BCP
|
|
0.20 |
|
0.004 |
1.92% |
-16.42% |
4.67B
|
2019-12-13 |
PTI
|
|
3.62 |
|
0 |
0% |
3.13% |
3.52B
|
2019-12-13 |
NOS
|
|
4.89 |
|
-0.17 |
-3.36% |
-7.91% |
3.12B
|
2019-12-13 |
SON
|
|
0.94 |
|
-0.003 |
-0.27% |
14.83% |
2.13B
|
2019-12-13 |
ALTR
|
|
5.79 |
|
-0.06 |
-0.94% |
3.21% |
2.01B
|
2019-12-13 |
RENE
|
|
2.71 |
|
-0.01 |
-0.37% |
10.16% |
1.9B
|
2019-12-13 |
COR
|
|
11.38 |
|
0.06 |
0.53% |
23.83% |
1.79B
|
2019-12-13 |
SEM
|
|
14.16 |
|
0.12 |
0.85% |
8.59% |
1.63B
|
2019-12-13 |
EGL
|
|
1.83 |
|
-0.01 |
-0.49% |
13.90% |
599M
|
2019-12-13 |
IBS
|
|
7.88 |
|
0.08 |
1.03% |
-3.67% |
402M
|
2019-12-13 |
VAF
|
|
1.32 |
|
-0.03 |
-2.22% |
-6.38% |
313M
|
2019-12-13 |
RAM
|
|
5.96 |
|
0 |
0% |
-24.08% |
293M
|
2019-12-13 |
MCP
|
|
2.14 |
|
-0.02 |
-0.93% |
-14.40% |
252M
|
2019-12-13 |
SONC
|
|
0.78 |
|
-0.002 |
-0.26% |
-12.83% |
219M
|
2019-12-13 |
SCT
|
|
3.16 |
|
0.06 |
1.94% |
12.86% |
126M
|
2019-12-13 |
SONI
|
|
0.94 |
|
-0.01 |
-1.26% |
-45.43% |
123M
|
2019-12-13 |
TDSA
|
|
0.15 |
|
-0.001 |
-0.67% |
-3.25% |
104M
|
2019-12-13 |
NBA
|
|
2.75 |
|
-0.01 |
-0.36% |
16.53% |
98.8M
|
2019-12-13 |
CFN
|
|
0.40 |
|
0.001 |
0.25% |
-35.90% |
80.1M
|
2019-12-13 |
SLBEN
|
|
4.61 |
|
0 |
0% |
165.71% |
55.9M
|
2019-12-13 |
INA
|
|
0.04 |
|
-0.001 |
-1.46% |
-51.90% |
53.5M
|
2019-12-13 |
MAR
|
|
0.39 |
|
-0.001 |
-0.26% |
-19.63% |
51.4M
|
2019-12-13 |
SCP
|
|
0.76 |
|
0 |
0% |
10.14% |
34.4M
|
2019-12-13 |
GLINT
|
|
0.14 |
|
-0.01 |
-3.38% |
-27.04% |
21.7M
|
2019-12-13 |
FCP
|
|
0.70 |
|
0 |
0% |
0% |
16.9M
|
2019-12-13 |
LIG
|
|
0.01 |
|
0 |
0% |
-25.00% |
2.63M
|
2019-12-13 |
IPR
|
|
0.22 |
|
-0.001 |
-0.45% |
38.30% |
46.5M
|
2019-12-12 |
ORE
|
|
0.10 |
|
0 |
0% |
-63.42% |
7.62M
|
2019-12-12 |