BUSE

24.58

روزانہ تبدیل:

2.12%

سالانہ:

17.89%

قیمت ڈے سال
Associated Banc 21.48 0.82 3.97% 37.08%
BankFinancial 10.78 0.44 4.26% 0.65%
Berkshire Hills Bancorp 22.08 0.54 2.51% -2.65%
Boston Private Financial Hldg 13.85 0.30 2.21% 51.53%
First Busey 24.58 0.51 2.12% 17.89%
Meta Financial 45.20 0.36 0.80% 42.45%
Citizens Financial 44.30 0.62 1.42% 58.84%
Chemical Financial 47.63 1.21 2.61% 46.73%
Comerica 69.88 1.51 2.21% 55.95%
Customers Bancorp 28.48 0.67 2.41% 54.61%
Enterprise Financial Services 46.11 1.47 3.29% 28.73%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Midwest Bancorp 21.50 1.10 5.39% 26.55%
First Republic Bank 167.10 0.73 0.44% 76.06%
First Merchants 45.87 1.68 3.80% 36.93%
German American Bancorp 43.50 1.98 4.77% 49.33%
Great Southern Bancorp 56.72 2.12 3.88% 14.35%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Horizon Bancorp 19.14 0.78 4.25% 33.01%
Heartland Financial USA 50.72 1.84 3.76% 24.01%
KEY 20.66 0.42 2.08% 38.94%
Lakeland Financial 72.48 2.82 4.05% 86.08%
Midwestone Financial 30.65 1.25 4.25% 10.33%
Old National Bancorp 19.45 0.62 3.29% 23.65%
Peoples Bancorp 33.21 1.35 4.24% 20.02%
Pinnacle Financial Partners 85.79 3.20 3.87% 67.82%
Signature Bank 222.62 5.96 2.75% 91.91%
Stock Yards Bancorp 53.85 2.30 4.46% 60.46%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
First Financial Thff 45.18 1.53 3.51% 13.32%
TriState Capital 25.04 0.46 1.87% 37.43%
US Bancorp 52.47 1.45 2.84% 23.60%
Westamerica Bancorporation 63.25 1.76 2.86% 10.60%
Wells Fargo 37.43 0.27 0.73% 0.92%
Wintrust Financial 79.43 3.10 4.06% 64.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%