Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Busey - اسٹاک قیمت
چارٹ
Quotes
BUSE
24.58
روزانہ تبدیل:
0.51
2.12%
سالانہ:
17.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ASB
Associated Banc
21.48
0.82
3.97%
37.08%
2021-03-05
BFIN
BankFinancial
10.78
0.44
4.26%
0.65%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.08
0.54
2.51%
-2.65%
2021-03-05
BPFH
Boston Private Financial Hldg
13.85
0.30
2.21%
51.53%
2021-03-05
BUSE
First Busey
24.58
0.51
2.12%
17.89%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CFG
Citizens Financial
44.30
0.62
1.42%
58.84%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
CUBI
Customers Bancorp
28.48
0.67
2.41%
54.61%
2021-03-05
EFSC
Enterprise Financial Services
46.11
1.47
3.29%
28.73%
2021-03-05
FFBC
First Financial Bancorp
24.06
1.04
4.52%
30.27%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FMBI
First Midwest Bancorp
21.50
1.10
5.39%
26.55%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
FRME
First Merchants
45.87
1.68
3.80%
36.93%
2021-03-05
GABC
German American Bancorp
43.50
1.98
4.77%
49.33%
2021-03-05
GSBC
Great Southern Bancorp
56.72
2.12
3.88%
14.35%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
HBNC
Horizon Bancorp
19.14
0.78
4.25%
33.01%
2021-03-05
HTLF
Heartland Financial USA
50.72
1.84
3.76%
24.01%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
LKFN
Lakeland Financial
72.48
2.82
4.05%
86.08%
2021-03-05
MOFG
Midwestone Financial
30.65
1.25
4.25%
10.33%
2021-03-05
ONB
Old National Bancorp
19.45
0.62
3.29%
23.65%
2021-03-05
PEBO
Peoples Bancorp
33.21
1.35
4.24%
20.02%
2021-03-05
PNFP
Pinnacle Financial Partners
85.79
3.20
3.87%
67.82%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SYBT
Stock Yards Bancorp
53.85
2.30
4.46%
60.46%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
THFF
First Financial Thff
45.18
1.53
3.51%
13.32%
2021-03-05
TSC
TriState Capital
25.04
0.46
1.87%
37.43%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WTFC
Wintrust Financial
79.43
3.10
4.06%
64.79%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
BUSE:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]