First Busey

BUSE

24.96

روزانہ تبدیل:

0.16 0.65%

سالانہ بدلیں:

-16.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
WTFC	Wintrust Financial	64.79		1.23	1.94%	-22.46%	5B	2019-10-15
FMBI	First Midwest Bancorp	19.61		0.45	2.35%	-22.95%	2.71B	2019-10-15
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
PNFP	Pinnacle Financial Partners	56.56		0.57	1.02%	2.54%	4.94B	2019-10-15
BUSE	First Busey	24.96		0.16	0.65%	-16.30%	1.5B	2019-10-15

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	اصل	Chg	%Chg
EURUSD	1.10307	0.0000	0.00%
GBPUSD	1.27513	0.0035	-0.27%
AUDUSD	0.67329	0.0019	-0.28%
NZDUSD	0.62737	0.0018	-0.29%
USDJPY	108.67	0.1680	-0.15%
USDCNY	7.10133	0.0199	0.28%
USDCHF	0.99771	0.0007	-0.07%
USDCAD	1.32091	0.0012	0.09%
USDMXN	19.2495	0.0095	0.05%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3950	0.0980	0.15%
DXY	98.321	0.0327	0.03%
USDKRW	1,187.02	2.2260	0.19%
[+]

	اصل	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,501	301	1.35%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	86	1.29%
SHANGHAI	2,994	3	0.10%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	اصل	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0204	0.15	0.28%
Brent	58.9283	0.17	0.29%
Natural gas	2.3432	0.00	0.04%
Gasoline	1.6222	0.01	0.31%
Heating oil	1.9197	0.01	0.37%
Gold	1,486.56	2.63	0.18%
Silver	17.4151	0.08	0.46%
Copper	2.5921	0.01	-0.36%
Soybeans	935.0549	0.75	0.08%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.19	0.34	-0.54%
Rice	11.8800	0.01	-0.04%
Coffee	94.55	0.10	0.11%
[+]