Ok
width
height
Brazil Stock Market (BOVESPA)


قیمت ڈے سال
Vale S.a 80.14 2.33 2.99% -29.37%
Petrobras 37.66 1.03 2.81% 45.18%
Itaú Unibanco 25.04 0.26 1.05% -13.60%
Ambev 14.69 0.15 1.03% -15.57%
Banco Bradesco S/a 16.00 0.34 2.17% -26.54%
Weg S/a 26.20 -0.30 -1.13% -18.56%
Banco Santander 33.54 0.84 2.57% -15.07%
Banco Do Brasil 35.42 0.31 0.88% 11.70%
Itaúsa 9.24 0.10 1.09% -13.24%
JBS 36.25 -0.70 -1.89% 19.01%
Hapvida Participaçoes e Investimentos SA 7.87 -0.15 -1.87% -46.13%
BM&F Bovespa 11.65 0.18 1.57% -33.73%
Suzano Papel e Celulose SA 51.34 -0.24 -0.47% -22.82%
Centrais Eletricas Brasileiras 41.92 0.62 1.50% 5.86%
Gerdau 28.20 0.40 1.44% -20.34%
BB Seguridade 25.52 -0.26 -1.01% 8.60%
Cosan USA 18.84 -0.20 -1.05% -17.04%
Localiza Rent A 55.90 -0.21 -0.37% -6.71%
Raia Drogasil 18.19 -0.25 -1.36% -31.62%
Atacadao SA 19.28 -0.01 -0.05% -5.02%
Magazine Luiza SA 4.45 0.07 1.60% -76.41%
Companhia Siderurgica Nacional 18.40 1.16 6.73% -60.85%
CPFL Energia 35.41 0.21 0.60% 26.46%
Braskem 42.40 0.54 1.29% -21.13%
Engie Brasil Energia SA 42.55 0.19 0.45% 6.40%
Klabin SA 21.83 -0.33 -1.49% -19.03%
Natura & Co Holding SA 17.17 -0.24 -1.38% -65.63%
Compania Sanea 45.30 0.03 0.07% 8.61%
Equatorial Energia 24.54 0.54 2.25% -2.77%
Rumo Logistica 15.96 0.42 2.70% -22.90%
VIBRA ENERGIA SA 19.66 0.31 1.60% -20.69%
Cia Energetica de Minas Gerais 10.65 0.08 0.76% -14.11%
CCR 12.66 0.20 1.61% -6.01%
Americanas SA 23.77 0.72 3.12% -59.37%
Lojas Renner 25.90 0.43 1.69% -42.57%
Hypermarcas 37.06 -0.21 -0.56% 7.08%
Rede D'Or 32.85 0.15 0.46% -56.73%
TOTVS SA 25.85 -0.61 -2.31% -14.88%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.98 0.45 4.27% -46.75%
Energisa SA 44.73 -0.39 -0.86% -1.61%
BRF 13.93 0.05 0.36% -33.19%
Ultrapar Participaco 13.75 0.67 5.12% -32.60%
Sul America SA 24.27 0.07 0.29% -25.94%
Transmissora Alianca de Energia Eletrica SA 40.31 -0.02 -0.05% 2.64%
Marfrig 15.62 0.01 0.06% -15.43%
Bradespar 27.13 0.61 2.30% -62.62%
Metalurgica Gerdau SA 11.76 0.21 1.82% -24.71%
EDP Energias do Brasil SA 21.59 -0.20 -0.92% 16.96%
Multiplan 25.27 0.32 1.28% 2.72%
SLC Agrícola SA 54.46 2.47 4.75% 8.38%
GPS Participacoes e Empreendimentos SA 14.42 -0.36 -2.44% -0.35%
Embraer 13.44 -0.42 -3.03% -16.52%
BR Malls Participacoes SA 8.98 0.07 0.79% -17.69%
Minerva SA 11.78 -0.46 -3.76% 19.72%
Cielo 3.32 0.07 2.15% -9.78%
Cia de Saneamento do Parana 19.72 -0.05 -0.25% -4.36%
YDUQS Participacoes SA 16.78 -0.16 -0.94% -47.90%
GPA 21.55 0.19 0.89% -40.37%
Omega Geraçao SA 10.20 -0.19 -1.83% -72.58%
Via Varejo SA 2.84 0.06 2.16% -76.29%
Cyrela Brazil Realty S/A 14.90 0.48 3.33% -38.93%
Fleury 14.55 -0.03 -0.21% -44.93%
Companhia de Saneamento de Minas Gerais 12.61 -0.05 -0.39% -27.70%
MRV Engenharia e Participacoes SA 10.26 0.31 3.12% -41.97%
Ecorodovias Infrastutura e Logistica SA 5.89 0.08 1.38% -51.24%
Gol Linhas Aereas Inteligentes SA 14.67 0.16 1.10% -41.85%
Cogna Educacao SA 2.55 0 0% -36.72%
Qualicorp Consultoria e Corretora de Seguros SA 12.16 -0.03 -0.25% -54.37%
Brasil RE (Instituto de Resseguros do Brasil 2.67 0.06 2.30% -56.16%
Banco Inter 5.20 0.18 3.59% -73.65%
Alpargatas SA 21.69 -0.11 -0.50% -53.48%
CVC Brasil Operadora e Agencia de Viagens SA 13.01 -0.05 -0.38% -47.33%
Dexco SA 12.25 0.17 1.41% -43.08%
VITTIA FERTILIZANTES 11.75 -0.60 -4.86% 16.92%
Raizen SA 5.48 0.31 6.00% -24.31%
PETZ 13.88 0.52 3.89% -38.28%
Banco Pan SA 8.61 -0.03 -0.35% -52.40%
Kora Saude 3.51 0.32 10.03% -56.34%
Meliuz SA 2.04 0.12 6.25% -93.90%
قیمت ڈے سال
IBOVESPA 108233 1,308.56 1.22% -11.96%


برازیل - اسٹاک مارکیٹ
موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برازیل - اسٹاک مارکیٹ.
اصل پچھلا سب سے اونچا سب سے کم تواریخ یونٹ ریڈیو فریکوئینسی
108232.74 106924.18 131190.30 0.00 1988 - 2022