موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برازیل - اسٹاک مارکیٹ.

Ok
width
height
Brazil Stock Market (BOVESPA)

قیمت ڈے سال
iBovespa 109618 -167.76 -0.15% 2.39%
قیمت ڈے سال
Petrobras 26.84 1.36 5.34% -14.50%
Petroleo Brasileiro 26.22 1.12 4.46% -10.17%
Itaú Unibanco 29.71 0.81 2.80% -13.88%
Ambev 14.75 0.09 0.61% -18.19%
Banco Bradesco S/a 22.94 0.81 3.66% -24.89%
Banco Bradesco 25.58 1.10 4.49% -22.30%
Vale S.a 74.80 3.51 4.92% 46.04%
Banco Santander 40.20 1.38 3.55% -10.11%
Banco Do Brasil 35.44 0.92 2.67% -22.96%
Itaúsa 10.94 0.23 2.15% -16.23%
BM&F Bovespa 55.70 1.61 2.98% 19.78%
Magazine Luiza SA 23.70 0.28 1.20% -44.93%
BB Seguridade 29.38 0.26 0.89% -13.31%
JBS 22.58 0.25 1.12% -16.86%
Weg S/a 76.94 -1.57 -2.00% 168.74%
Centrais Eletricas Brasileiras 32.09 1.11 3.58% -7.47%
Centrais Eletricas Brasileiras 32.63 0.63 1.97% -8.08%
Suzano Papel e Celulose SA 50.10 -0.52 -1.03% 31.57%
Hapvida Participaçoes e Investimentos SA 14.38 -0.04 -0.25% -74.76%
Lojas Renner 46.07 0.49 1.08% -9.68%
Rumo Logistica 18.94 -0.26 -1.35% -21.54%
Raia Drogasil 25.70 -0.62 -2.36% -77.03%
CPFL Energia 30.25 0.14 0.47% -4.57%
Compania Sanea 43.57 -0.16 -0.37% -19.70%
Engie Brasil Energia SA 42.74 -0.27 -0.63% -4.68%
CCR 12.83 0.53 4.31% -25.62%
Localiza Rent A 65.60 0.24 0.37% 50.74%
Lojas Americanas 23.71 0.01 0.04% 15.83%
BRF 22.37 0.34 1.54% -39.21%
Gerdau 22.62 0.57 2.59% 31.05%
Ultrapar Participaco 20.52 -0.07 -0.34% -6.43%
Cosan USA 83.65 -1.11 -1.31% 35.88%
Braskem 23.70 0.15 0.64% -15.05%
Hypermarcas 31.41 1.01 3.32% -8.61%
Cielo 3.76 -0.01 -0.27% -50.40%
Sul America SA 43.07 1.12 2.67% -17.62%
Klabin SA 23.37 -0.08 -0.34% 32.94%
Companhia Siderurgica Nacional 22.63 1.28 6.00% 75.84%
Embraer 8.41 0.20 2.44% -53.10%
TOTVS SA 26.32 -0.49 -1.83% -59.55%
EDP Energias do Brasil SA 18.52 0.22 1.20% -3.69%
Bradespar 55.70 2.49 4.68% 59.97%
Qualicorp Consultoria e Corretora de Seguros SA 34.76 0.11 0.32% -3.44%
Gol Linhas Aereas Inteligentes SA 23.47 0.76 3.35% -29.56%
Companhia de Saneamento de Minas Gerais 46.28 0.05 0.11% -29.83%
Metalurgica Gerdau SA 10.30 0.30 3.00% 28.75%
Omega Geraçao SA 34.21 0.33 0.97% -6.63%
Linx SA 36.16 -0.28 -0.77% 20.13%
SLC Agrícola SA 25.30 -0.31 -1.21% 26.18%
Transmissora Alianca de Energia Eletrica SA 32.77 0.52 1.61% 18.07%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 12.48 0.72 6.12% 47.17%
Cia de Saneamento do Parana 24.89 0.02 0.08% -15.63%
Grupo Pao de Açucar Ord 71.31 1.21 1.73% -17.08%
Marfrig 14.92 0.20 1.36% 38.92%
MRV Engenharia e Participaçoes SA 20.06 0.21 1.06% 12.91%
Multiplan 23.50 1.57 7.16% -17.17%
Natura & Co Holding SA 48.29 0.08 0.17% 50.48%
Iguatemi Empresa de Shopping Centers 36.30 2.05 5.99% -21.89%
Brasil RE (Instituto de Resseguros do Brasil 7.06 -0.11 -1.53% -80.88%
CIA Hering SA 17.69 0.60 3.51% -42.39%
Notre Dame Intermedica Participaçoes SA 70.59 -0.89 -1.25% 20.06%
Energisa SA 45.00 0.22 0.49% -1.71%
Equatorial Energia 20.70 0.05 0.24% 2.99%
Fleury 27.00 -0.26 -0.95% -3.07%
Atacadao SA 19.20 -0.10 -0.52% 3.73%
CVC Brasil Operadora e Agencia de Viagens SA 16.35 0.02 0.12% -60.31%
Cyrela Brazil Realty S/A 26.28 0.19 0.73% 1.86%
Ecorodovias Infrastutura e Logistica SA 12.01 0.51 4.43% -17.68%
Petrobras Distribuidora 20.99 0.64 3.15% -23.76%
Minerva SA 10.27 0.23 2.29% -25.85%
Cia Energetica de Minas Gerais 12.28 0.43 3.63% -1.25%
COGNA Educaçao SA 5.02 -0.02 -0.40% -49.55%
BR Malls Participaçoes SA 9.99 0.66 7.07% -36.49%
B2W Digital 74.10 0.24 0.32% 38.71%
Estacio Participaçoes SA 31.25 1.67 5.65% -19.52%
Via Varejo SA 18.44 0.64 3.60% 131.95%