BR Broadridge Financial Solutions | اسٹاک قیمت

Name: BR Broadridge Financial Solutions | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,BR,Broadridge,Financial,Solutions,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AXR	Amrep	4.77	-0.15	-2.85%	-13.74%	2020-03-27
BR	Broadridge Financial Solutions	91.57	-5.36	-5.53%	-12.78%	2020-03-27
CLGX	CoreLogic	33.22	3.24	10.80%	-8.56%	2020-03-27
EFX	Equifax	119.55	-2.10	-1.73%	0.03%	2020-03-27
EXLS	ExlService	51.99	-1.20	-2.26%	-14.34%	2020-03-27
IBM	IBM	108.03	-4.86	-4.31%	-24.61%	2020-03-27
INTU	Intuit	229.69	-18.70	-7.53%	-13.57%	2020-03-27
MMS	Maximus	55.12	-0.76	-1.36%	-22.62%	2020-03-27
SRT	StarTek	3.70	0.58	16.81%	-52.32%	2020-03-27

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	1422		-48.61	-3.30%	-25.99%	2020-03-27

	اصل	Chg	%Chg
Dow Jones	21,238	399	-1.84%
S&P 500	2,502	39	-1.55%
NASDAQ 100	7,512	74	-0.98%
NIKKEI 225	18,605	784	-4.04%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,905	63	1.30%
SHANGHAI	2,772	0	0.00%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.11036	0.0031	-0.28%
GBPUSD	1.24242	0.0027	-0.22%
AUDUSD	0.61440	0.0016	-0.26%
NZDUSD	0.60247	0.0018	-0.30%
USDJPY	107.56	0.3970	-0.37%
USDCNY	7.09909	0.0127	0.18%
USDCHF	0.95301	0.0021	0.22%
USDCAD	1.40660	0.0090	0.64%
USDMXN	23.6695	0.3742	1.61%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.565	0.1996	0.20%
BTCUSD	5,893.47	360	-5.75%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5000	1.31	-6.00%
Brent	23.4200	1.52	-6.09%
Natural gas	1.8550	0.09	4.92%
Gasoline	0.6287	0.05	-6.78%
Heating oil	1.0605	0.02	-1.83%
Gold	1,620.60	2.70	-0.17%
Silver	14.1020	0.30	-2.08%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	556.2500	1.75	-0.31%
Lumber	311.30	9.50	-2.96%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]