BR

142.49

روزانہ تبدیل:

-0.54%

سالانہ:

32.32%

قیمت ڈے سال
ACI Worldwide 38.20 0.75 1.99% 35.41%
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
American Express 135.26 -1.82 -1.33% 19.90%
Amrep 8.25 -0.15 -1.79% 39.83%
Broadridge Financial Solutions 142.49 -0.77 -0.54% 32.32%
CoreLogic 84.66 1.22 1.46% 80.86%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
Envestnet 64.02 -15.98 -19.98% -15.52%
ExlService 84.62 0.95 1.14% 14.21%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
Global Payments 197.99 -1.40 -0.70% 7.75%
IBM 118.93 -3.54 -2.89% -10.65%
Intuit 390.14 2.16 0.56% 45.16%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
Mastercard 353.85 -0.72 -0.20% 23.80%
Moody's 274.89 -2.40 -0.87% 12.63%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
Maximus 81.28 -1.60 -1.93% 26.41%
Morningstar 222.68 -2.14 -0.95% 43.73%
Msci 414.52 8.22 2.02% 39.40%
Paychex 91.07 -0.34 -0.37% 15.42%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
RR Donnelley Sons 3.40 0 0% 70.00%
Sabre 14.69 0.83 5.95% 1.31%
SEI Investments 56.00 -0.76 -1.34% -5.42%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Square 227.11 -10.21 -4.30% 196.34%
StarTek 8.19 -0.17 -2.04% 19.74%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
Sykess 40.86 0.04 0.10% 30.96%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
TeleTech 84.14 1.97 2.40% 118.83%
Visa 212.39 -1.36 -0.64% 17.99%
WEX 208.35 -9.60 -4.40% 10.65%
Wolters Kluwer 65.68 0.16 0.24% -4.62%
Western Union 23.22 -0.30 -1.28% 2.25%

قیمت ڈے سال
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%