Beach Energy - اسٹاک قیمت

چارٹ
Quotes

BPT

1.71

روزانہ تبدیل:

-0.05 -2.84%

سالانہ:

-32.94%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AGL	AGL Energy	11.64		0.09	0.78%	-42.20%	2021-01-28
ALD	Ampol Ltd	26.46		-1.34	-4.82%	-23.99%	2021-01-28
ALQ	ALS	9.88		-0.64	-6.08%	2.28%	2021-01-28
APA	APA	9.76		0.04	0.41%	-14.61%	2021-01-28
AST	Ausnet Services	1.73		0	0%	-3.35%	2021-01-28
AWC	Alumina	1.72		0.03	1.48%	-23.09%	2021-01-28
BHP	BHP Billiton	44.28		-0.77	-1.71%	12.56%	2021-01-28
BPT	Beach Energy	1.71		-0.05	-2.84%	-32.94%	2021-01-28
BYE	Byron Energy Ltd	0.17		-0.01	-5.71%	-41.07%	2021-01-28
COE	Cooper Energy Ltd	0.34		-0.02	-5.63%	-38.53%	2021-01-28
CVN	Carnarvon Petroleum Ltd	0.30		0	0%	-13.24%	2021-01-28
DOW	Downer Group	5.17		-0.11	-2.08%	-28.79%	2021-01-28
FMG	Fortescue Metals	22.73		-0.95	-4.01%	97.14%	2021-01-28
KAR	Karoon Energy Ltd	1.04		-0.02	-1.42%	-12.24%	2021-01-28
MND	Monadelphous	13.42		-0.79	-5.56%	-22.56%	2021-01-28
ORG	Origin Energy	4.84		-0.04	-0.82%	-41.69%	2021-01-28
OSH	Oil Search	4.00		-0.16	-3.85%	-43.90%	2021-01-28
RIO	Rio Tinto	113.70		-3.35	-2.86%	13.21%	2021-01-28
S32	South32	2.58		-0.07	-2.64%	-4.44%	2021-01-28
SKI	Spark Infrastructure	2.16		-0.02	-0.92%	0.93%	2021-01-28
STO	Santos	6.72		-0.13	-1.90%	-22.40%	2021-01-28
SXY	Senex Energy Ltd	0.34		-0.01	-2.86%	25.93%	2021-01-28
WHC	Whitehaven Coal	1.56		0	0%	-36.53%	2021-01-28
WOR	WorleyParsons	11.34		-0.29	-2.49%	-25.79%	2021-01-28
WPL	Woodside Petroleum	25.14		-0.43	-1.68%	-27.80%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

BPT:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20948	0.0003	-0.03%
GBPUSD	1.36724	0.0002	0.01%
AUDUSD	0.76265	0.0022	-0.28%
NZDUSD	0.71280	0.0014	-0.20%
USDJPY	104.28	0.1150	0.11%
USDCNY	6.49862	0.0036	-0.06%
USDCHF	0.88913	0.0004	-0.05%
USDCAD	1.28348	0.0020	0.15%
USDMXN	20.3487	0.0016	0.01%
USDINR	73.0780	0.0180	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8093	0.0523	-0.07%
DXY	90.726	0.0795	0.09%
BTCUSD	31,752.40	1,328	4.36%
[+]

	اصل	Chg	%Chg
Dow Jones	30,219	84	-0.28%
S&P 500	3,735.82	15	-0.40%
NASDAQ 100	13,046	67	-0.51%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,512	62	-1.72%
SENSEX	46,951	459	-0.97%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5300	0.32	-0.61%
Brent	55.4800	0.33	-0.59%
Natural gas	2.6800	0.02	-0.81%
Gasoline	1.5680	0.01	-0.58%
Heating oil	1.6022	0.01	-0.42%
Gold	1,837.14	6.85	-0.37%
Silver	25.069	0.17	-0.68%
Copper	3.5355	0.05	-1.26%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.2500	2.00	-0.15%
Wheat	647.7500	10.25	-1.56%
Cotton	80.18	0.66	-0.82%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]