Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Beach Energy - اسٹاک قیمت
چارٹ
Quotes
BPT
1.71
روزانہ تبدیل:
-0.05
-2.84%
سالانہ:
-32.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AGL
AGL Energy
11.64
0.09
0.78%
-42.20%
2021-01-28
ALD
Ampol Ltd
26.46
-1.34
-4.82%
-23.99%
2021-01-28
ALQ
ALS
9.88
-0.64
-6.08%
2.28%
2021-01-28
APA
APA
9.76
0.04
0.41%
-14.61%
2021-01-28
AST
Ausnet Services
1.73
0
0%
-3.35%
2021-01-28
AWC
Alumina
1.72
0.03
1.48%
-23.09%
2021-01-28
BHP
BHP Billiton
44.28
-0.77
-1.71%
12.56%
2021-01-28
BPT
Beach Energy
1.71
-0.05
-2.84%
-32.94%
2021-01-28
BYE
Byron Energy Ltd
0.17
-0.01
-5.71%
-41.07%
2021-01-28
COE
Cooper Energy Ltd
0.34
-0.02
-5.63%
-38.53%
2021-01-28
CVN
Carnarvon Petroleum Ltd
0.30
0
0%
-13.24%
2021-01-28
DOW
Downer Group
5.17
-0.11
-2.08%
-28.79%
2021-01-28
FMG
Fortescue Metals
22.73
-0.95
-4.01%
97.14%
2021-01-28
KAR
Karoon Energy Ltd
1.04
-0.02
-1.42%
-12.24%
2021-01-28
MND
Monadelphous
13.42
-0.79
-5.56%
-22.56%
2021-01-28
ORG
Origin Energy
4.84
-0.04
-0.82%
-41.69%
2021-01-28
OSH
Oil Search
4.00
-0.16
-3.85%
-43.90%
2021-01-28
RIO
Rio Tinto
113.70
-3.35
-2.86%
13.21%
2021-01-28
S32
South32
2.58
-0.07
-2.64%
-4.44%
2021-01-28
SKI
Spark Infrastructure
2.16
-0.02
-0.92%
0.93%
2021-01-28
STO
Santos
6.72
-0.13
-1.90%
-22.40%
2021-01-28
SXY
Senex Energy Ltd
0.34
-0.01
-2.86%
25.93%
2021-01-28
WHC
Whitehaven Coal
1.56
0
0%
-36.53%
2021-01-28
WOR
WorleyParsons
11.34
-0.29
-2.49%
-25.79%
2021-01-28
WPL
Woodside Petroleum
25.14
-0.43
-1.68%
-27.80%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
BPT:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20948
0.0003
-0.03%
GBPUSD
1.36724
0.0002
0.01%
AUDUSD
0.76265
0.0022
-0.28%
NZDUSD
0.71280
0.0014
-0.20%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49862
0.0036
-0.06%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3487
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8093
0.0523
-0.07%
DXY
90.726
0.0795
0.09%
BTCUSD
31,752.40
1,328
4.36%
[+]
اصل
Chg
%Chg
Dow Jones
30,219
84
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,512
62
-1.72%
SENSEX
46,951
459
-0.97%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6022
0.01
-0.42%
Gold
1,837.14
6.85
-0.37%
Silver
25.069
0.17
-0.68%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.2500
2.00
-0.15%
Wheat
647.7500
10.25
-1.56%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]