BPFH

13.23

روزانہ تبدیل:

5.42%

سالانہ:

10.25%

قیمت ڈے سال
Associated Banc 19.32 0.15 0.78% -9.32%
Banc Of California 17.90 0.26 1.47% 1.70%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
First Busey 23.25 0.44 1.93% -13.83%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Carlyle 33.40 -0.70 -2.05% -3.05%
City 71.47 0.70 0.99% -10.53%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Independent Bank 78.08 -0.60 -0.76% 0.59%
National Bank 36.00 0.92 2.62% -0.69%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Bancorp 17.34 0.52 3.09% 43.66%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trico Bancshares 40.37 0.54 1.36% 5.21%
United Community Banks 31.77 1.48 4.89% 7.80%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Washington Federal 28.57 0.18 0.63% -19.84%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Wintrust Financial 65.88 0.66 1.01% 1.81%

قیمت ڈے سال
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%