Boston Private Financial Hldg

BPFH

11.50

روزانہ تبدیل:

0.22 1.95%

سالانہ بدلیں:

3.70%

Ok

width

height

		قیمت			ڈے	سال	کیپٹل	تاریخ
BPFH	Boston Private Financial Hldg	11.50		0.22	1.95%	3.70%	1.15B	2019-12-10
BRKL	Brookline Bancorp	16.11		0.01	0.03%	13.21%	1.39B	2019-12-10
CG	Carlyle	29.50		0.33	1.13%	74.14%	7.97B	2019-12-10
CNBKA	Century Bancorp	87.12		1.34	1.56%	10.14%	263M	2019-12-10
EBTC	Enterprise Bancorp	32.40		0.35	1.09%	7.57%	403M	2019-12-10
INDB	Independent Bank	83.60		0.26	0.31%	12.49%	2.35B	2019-12-10
WASH	Washington Bancorp	51.76		-0.30	-0.58%	6.50%	963M	2019-12-10

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	اصل	Chg	%Chg
EURUSD	1.10915	0.0003	-0.02%
GBPUSD	1.31330	0.0004	0.03%
AUDUSD	0.68119	0.0001	0.01%
NZDUSD	0.65279	0.0017	-0.26%
USDJPY	108.72	0.0700	-0.06%
USDCNY	7.03491	0.0067	0.10%
USDCHF	0.98452	0.0000	0.00%
USDCAD	1.32363	0.0002	0.02%
USDMXN	19.2667	0.0072	0.04%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.510	0.0967	0.10%
BTCUSD	7,238.63	23	0.31%
[+]

	اصل	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,354	49	-0.21%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,721	6	-0.09%
SHANGHAI	2,917	0	0.00%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	اصل	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
France	0.02	0.006	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	59.0326	0.22	-0.37%
Brent	63.9884	0.22	-0.34%
Natural gas	2.2706	0.00	0.19%
Gasoline	1.6413	0.00	-0.29%
Heating oil	1.9523	0.01	-0.27%
Gold	1,465.80	0.55	-0.04%
Silver	16.6549	0.04	-0.21%
Copper	2.7526	0.00	0.15%
Soybeans	900.5312	1.98	0.22%
Wheat	533.2029	2.69	-0.50%
Live Cattle	120.0747	0.06	-0.05%
Cotton	65.93	0.55	0.84%
Rice	12.4500	0.00	0.00%
Nickel	13,278.00	0.00	0.00%
[+]