قیمت ڈے سال
Ameris Bancorp 54.85 1.11 2.07% 114.85%
Associated Banc 22.17 0.41 1.88% 46.05%
Bank Of America 41.39 0.03 0.07% 60.43%
Bancfirst 66.42 1.11 1.70% 60.47%
BankUnited 45.01 -1.17 -2.53% 121.51%
BOK Financial 89.93 2.07 2.36% 47.04%
BancorpSouth 29.91 0.27 0.91% 27.60%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.01 0.79 1.09% 76.06%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Financial Bankshares 51.23 0.82 1.63% 62.74%
First Horizon National 18.10 0.16 0.89% 90.93%
First Republic Bank 187.32 1.14 0.61% 69.33%
Fulton Financial 16.96 0.34 2.05% 52.52%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Home Bancshares 26.45 0.34 1.30% 68.15%
Hilltop 37.58 0.87 2.37% 97.79%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
Bank Ozk 42.78 0.79 1.88% 69.09%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
People's United Financial 18.24 0.24 1.33% 44.99%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Regions Financial 21.30 0.12 0.57% 69.32%
Raymond James Financial 130.17 1.16 0.90% 77.13%
Renasant 42.99 0.62 1.46% 70.06%
Signature Bank 242.08 0.48 0.20% 119.39%
Southside Bancshares 42.26 0.59 1.42% 46.74%
Simmons First National 30.61 0.64 2.14% 81.45%
SVB Financial 550.23 4.49 0.82% 148.06%
Synovus Financial 47.26 0.37 0.79% 102.66%
Texas Capital Bancshares 67.21 1.20 1.82% 92.30%
Trustmark 32.75 0.49 1.52% 33.35%
TriState Capital 22.79 0.15 0.66% 41.20%
United Community Banks 33.67 0.48 1.45% 62.66%
US Bancorp 58.51 0.35 0.60% 48.73%
Western Alliance Bancorporation 96.32 1.44 1.52% 133.45%
Webster Financial 56.32 0.83 1.50% 80.51%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

قیمت ڈے سال
NASDAQ 14072 -101.29 -0.71% 42.21%