BLKB

75.86

روزانہ تبدیل:

-1.91%

سالانہ:

25.74%

قیمت ڈے سال
Adobe Systems 565.59 14.23 2.58% 32.14%
ADP 192.90 -4.60 -2.33% 29.46%
Aspen Technology 137.05 -1.80 -1.30% 36.33%
Blackbaud 75.86 -1.48 -1.91% 25.74%
BOX 24.99 0.01 0.04% 26.28%
Cdk Global 50.26 -1.43 -2.77% 21.78%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
8X8 26.24 -0.06 -0.23% 73.20%
Facebook 329.66 -6.85 -2.04% 38.05%
Five9 163.31 -15.87 -8.86% 62.03%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
LivePerson 60.80 0.93 1.55% 68.42%
Manhattan Associates 138.78 -4.01 -2.81% 56.76%
Model N 40.00 4.74 13.44% 14.81%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Pegasystems 128.50 -7.94 -5.82% 35.85%
PROS Holding 42.98 -7.80 -15.36% -2.23%
PTC 131.75 -2.52 -1.88% 67.39%
Q2 88.00 -15.90 -15.30% 5.19%
RingCentral 283.72 -1.43 -0.50% 2.73%
SPS Commerce 86.99 -11.64 -11.80% 19.69%
2U 39.50 -0.56 -1.40% 11.33%
Tyler Technologies 403.23 -40.03 -9.03% 21.01%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

قیمت ڈے سال
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%