اسٹاک قیمت
599.89
روزانہ تبدیل
1.11%
سالانہ
-30.31%

قیمت ڈے سال
Affiliated Managers 127.16 2.44 1.95% -19.39%
Ameriprise Financial 255.81 1.73 0.68% 0.61%
Artisan Partners Asset Management 35.29 -0.17 -0.48% -31.17%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Barclays 7.90 0.06 0.77% -23.15%
Franklin Resources 25.78 0.66 2.61% -23.14%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Carlyle 36.42 1.19 3.38% -14.23%
CME 191.98 1.83 0.96% -11.85%
Credit Suisse 6.82 0.07 0.96% -36.66%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
Federated Hermes Inc. 32.25 0.12 0.37% 1.29%
Focus Financial Partners Inc 36.50 0.44 1.22% -23.50%
Global Payments 122.10 1.63 1.35% -36.93%
GS 306.95 -1.25 -0.41% -16.19%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Invesco 18.57 0.55 3.05% -30.92%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KKR & Co LP 51.74 1.28 2.54% -6.34%
LPL Financial 178.35 4.57 2.63% 19.89%
Mastercard 336.66 4.36 1.31% -8.42%
MarketAxess 279.27 11.33 4.23% -38.76%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
Msci 416.90 6.88 1.68% -8.75%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Northern 103.44 1.44 1.41% -13.71%
PNC 156.03 1.28 0.82% -19.36%
Prudential Public 25.58 0.77 3.10% -39.81%
PayPal 80.59 -0.69 -0.85% -67.85%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
Schroders 2,806.00 54.00 1.96% -21.09%
Stifel Financial 60.23 0.49 0.82% -11.41%
Square 87.50 0.36 0.41% -57.30%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
Visa 199.05 1.68 0.85% -12.22%
Virtus Investment Partners 180.79 3.35 1.89% -34.97%

قیمت ڈے سال
US500 3901 0.57 0.01% -6.12%