BlackRock - اسٹاک قیمت

BLK

869.81

روزانہ تبدیل:

1.13%

سالانہ:

51.78%

قیمت ڈے سال
Affiliated Managers 159.17 3.50 2.25% 132.64%
Ameriprise Financial 259.65 7.59 3.01% 70.78%
Artisan Partners Asset Management 47.51 0.29 0.61% 24.70%
Apollo Global Management 59.76 0.94 1.60% 27.42%
Bank Of America 38.75 0.62 1.63% 56.00%
Barclays 9.95 0.25 2.57% 88.45%
Franklin Resources 29.66 0.46 1.58% 43.49%
Bank Of New York Mellon 51.28 0.93 1.85% 43.00%
BlackRock 869.81 9.72 1.13% 51.78%
Blackstone 116.87 2.54 2.22% 114.01%
Citigroup 68.88 0.78 1.15% 35.40%
Carlyle 50.13 3.14 6.68% 71.15%
CME 215.00 1.67 0.78% 31.82%
Credit Suisse 10.00 -0.28 -2.72% -4.40%
Discover Financial Services 125.58 2.26 1.83% 149.12%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Global Payments 193.86 2.30 1.20% 10.10%
Goldman Sachs 377.80 3.68 0.98% 89.35%
Intercontinental Exchange 120.82 -0.48 -0.40% 28.03%
Invesco 24.32 0.18 0.75% 140.79%
JPMorgan Chase 153.38 1.69 1.11% 58.09%
KKR & Co LP 63.88 1.43 2.29% 80.35%
LPL Financial 143.51 3.35 2.39% 81.06%
Mastercard 389.17 5.73 1.49% 25.95%
MarketAxess 475.08 4.41 0.94% -8.03%
Morgan Stanley 96.45 0.38 0.40% 97.04%
Msci 590.05 -1.79 -0.30% 57.66%
Nasdaq Omx 186.83 1.30 0.70% 43.83%
Northern 113.66 1.82 1.63% 45.85%
PNC 185.62 1.86 1.01% 74.67%
Prudential Public 38.50 0.94 2.50% 31.31%
PayPal 283.82 -18.12 -6.00% 47.55%
Raymond James Financial 129.84 -0.36 -0.27% 87.95%
Charles Schwab 68.78 0.93 1.37% 104.82%
Schroders 3,687.00 27.00 0.74% 23.68%
Stifel Financial 67.54 0.95 1.43% 38.74%
Square 255.07 -3.47 -1.34% 97.70%
State Street 87.85 1.61 1.87% 38.35%
T. Rowe Price 203.94 1.09 0.54% 51.66%
Visa 247.65 0.71 0.29% 27.62%
Virtus Investment Partners 273.20 4.18 1.55% 100.73%
Waddell & Reed Financial 24.98 0 0% 77.29%

قیمت ڈے سال
US500 4421 21.35 0.49% 36.21%