BRICKWORKS - اسٹاک قیمت

چارٹ
Quotes

BKW

18.28

روزانہ تبدیل:

-0.33 -1.77%

سالانہ:

-8.92%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ABC	Adelaide Brighton	2.90		-0.08	-2.68%	-22.87%	2021-01-28
BLD	Boral	4.83		-0.25	-4.92%	-3.21%	2021-01-28
BSL	BlueScope Steel	16.03		-0.29	-1.78%	9.20%	2021-01-28
CSR	CSR	5.24		-0.24	-4.38%	4.38%	2021-01-28
CWY	Cleanaway Waste Management Ltd	2.24		-0.08	-3.45%	8.21%	2021-01-28
FBU	Fletcher Building	5.76		-0.17	-2.87%	6.67%	2021-01-28
GWA	GWA	3.50		-0.01	-0.28%	-3.85%	2021-01-28
IGO	Independence Group	6.71		-0.08	-1.18%	6.17%	2021-01-28
JHX	James Hardie	36.72		-1.50	-3.92%	15.00%	2021-01-28
MLD	MACA Ltd	1.35		-0.05	-3.23%	40.63%	2021-01-28
OMH	OM Holdings Ltd	0.82		-0.03	-2.98%	89.53%	2021-01-28
REH	Reece Ltd	15.81		-0.69	-4.18%	40.33%	2021-01-28
RWC	Reliance Worldwide Corporation Ltd	4.33		-0.04	-0.92%	-2.48%	2021-01-28
SAR	Saracen Mineral Holdings Ltd	4.80		-0.20	-4.00%	21.21%	2021-01-28
SBM	St Barbara Ltd	2.18		-0.09	-3.96%	-20.44%	2021-01-28
SGM	Sims Metal Management	12.71		-0.42	-3.20%	15.97%	2021-01-28
WGN	Wagners Holding Company Ltd	1.81		-0.09	-4.75%	-14.05%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

	اصل	Chg	%Chg
EURUSD	1.20927	0.0005	-0.04%
GBPUSD	1.36475	0.0023	-0.17%
AUDUSD	0.76001	0.0048	-0.63%
NZDUSD	0.71108	0.0032	-0.44%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48952	0.0127	-0.20%
USDCHF	0.89148	0.0019	0.21%
USDCAD	1.28695	0.0054	0.42%
USDMXN	20.4401	0.0930	0.46%
USDINR	73.0318	0.0282	-0.04%
USDBRL	5.4454	0.0316	0.58%
USDRUB	76.4488	0.5873	0.77%
DXY	90.798	0.1513	0.17%
BTCUSD	31,230.00	805	2.65%
[+]

	اصل	Chg	%Chg
Dow Jones	30,276	28	-0.09%
S&P 500	3,739.50	11	-0.30%
NASDAQ 100	12,995	118	-0.90%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,492	75	-1.15%
DAX	13,498	122	-0.90%
CAC 40	5,450	9	-0.17%
FTSE MIB	21,603	50	-0.23%
IBEX 35	7,831	22	-0.28%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,332	12	-0.36%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.6900	0.15	-0.28%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6450	0.06	-2.11%
Gasoline	1.5753	0.00	-0.11%
Heating oil	1.6068	0.00	-0.13%
Gold	1,839.80	4.19	-0.23%
Silver	25.273	0.03	0.13%
Copper	3.5430	0.04	-1.05%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.2500	8.00	0.58%
Wheat	654.2500	4.00	-0.61%
Coffee	125.85	0.35	0.28%
Orange Juice	113.75	0.55	-0.48%
Cotton	80.12	0.72	-0.89%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.018	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]