BK

52.27

روزانہ تبدیل:

0.87%

سالانہ:

51.73%

قیمت ڈے سال
Ally Financial 53.38 -0.41 -0.76% 251.38%
Affiliated Managers 174.17 0.61 0.35% 163.10%
Apollo Global Management 57.27 -0.50 -0.86% 26.86%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Franklin Resources 34.68 0.58 1.70% 77.21%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BlackRock 857.45 -16.38 -1.87% 73.89%
Blackstone 88.00 -1.32 -1.47% 65.13%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Carlyle 44.51 -0.47 -1.04% 81.08%
Canadian Imperial Bank Of Commerce USA 108.20 0.51 0.47% 81.48%
Comerica 77.79 -0.79 -1.01% 141.73%
CME 208.05 5.13 2.53% 12.97%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Credit Suisse 9.18 -0.07 -0.80% 15.38%
Deutsche Bank 11.57 0.08 0.71% 81.71%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
Envestnet 67.36 -1.23 -1.79% 1.57%
Evercore Partners 143.78 -2.79 -1.90% 178.86%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
Intercontinental Exchange 114.28 -0.53 -0.46% 21.45%
Invesco 28.22 -0.16 -0.56% 260.87%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
KKR & Co LP 57.01 -1.60 -2.72% 115.66%
Lazard 45.79 -0.61 -1.31% 70.73%
LPL Financial 152.26 -3.74 -2.40% 132.99%
Moelis & Company 52.73 -0.95 -1.77% 70.70%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Nasdaq Omx 163.53 -1.03 -0.63% 49.70%
Northern 120.18 0.90 0.75% 60.73%
PNC 198.56 -0.35 -0.18% 94.44%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Raymond James Financial 135.05 -1.59 -1.16% 102.75%
Royal Bank Of Canada 99.54 0.41 0.41% 60.99%
Charles Schwab 71.10 -0.65 -0.91% 98.38%
SEI Investments 63.39 0.12 0.18% 22.11%
Stifel Financial 68.47 -1.88 -2.67% 52.97%
State Street 87.83 0.60 0.69% 49.47%
T. Rowe Price 190.21 0.98 0.52% 68.82%
UBS 14.08 -0.05 -0.35% 48.49%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Wells Fargo 46.60 0.06 0.13% 88.05%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

قیمت ڈے سال
US500 4186 -44.17 -1.04% 42.85%