قیمت ڈے سال
Advance Auto Parts 213.25 1.11 0.52% 39.50%
AutoZone 1,628.03 22.58 1.40% 34.58%
Bed Bath & Beyond Inc. 28.85 -0.28 -0.96% 163.23%
Best Buy 114.32 1.26 1.11% 14.29%
Burlington Stores 330.36 6.25 1.93% 76.18%
Casey's General Stores 198.68 1.79 0.91% 23.58%
Costco Wholesale 425.27 3.05 0.72% 30.92%
Campbell Soup 44.15 0.05 0.11% -10.46%
Dollar General 232.63 2.57 1.12% 21.59%
Dick's Sporting Goods 105.78 3.14 3.06% 128.71%
Dollar Tree 99.40 0.37 0.37% 5.80%
Estée Lauder 333.81 2.94 0.89% 72.93%
Five Below 191.03 2.47 1.31% 71.51%
Foot Locker 57.00 0.22 0.39% 86.21%
Genuine Parts 128.02 2.02 1.60% 41.49%
Gap 29.02 0.33 1.15% 112.91%
Home Depot 327.13 1.61 0.49% 22.84%
Hormel Foods 47.03 0.14 0.30% -7.33%
Nordstrom 32.90 0.65 2.02% 135.67%
Kroger 40.88 0.85 2.12% 18.80%
Kohl's 50.37 0.35 0.70% 160.18%
L Brands 79.10 1.67 2.16% 222.33%
Lowe's Companies 193.80 1.41 0.73% 29.89%
Macy's 16.90 0.17 1.02% 171.70%
Michaels Companies 21.97 0 0% 800.41%
Nike 166.79 1.33 0.80% 72.27%
O'Reilly Automotive 595.10 -14.49 -2.38% 23.85%
PVH 103.93 2.29 2.25% 107.11%
Restoration Hardware 672.38 -0.13 -0.02% 132.10%
Ross Stores 123.00 1.85 1.53% 38.28%
Sally Beauty 20.80 -1.19 -5.41% 78.31%
Sprouts Farmers Market 25.23 0.41 1.65% -4.79%
J.M. Smucker 131.79 1.07 0.82% 20.52%
SpartanNash 19.54 0.21 1.09% -10.16%
Target 261.15 3.73 1.45% 109.62%
TJX Companies 68.85 0.98 1.44% 33.43%
Tractor Supply 180.99 -2.39 -1.30% 26.20%
Under Armour Inc 20.16 -0.18 -0.89% 73.64%
Ulta Salon 335.18 1.50 0.45% 68.76%
VF 84.85 2.05 2.48% 40.25%
Walmart 142.62 0.56 0.39% 9.61%
Williams Sonoma 158.01 1.65 1.05% 80.27%