قیمت ڈے سال
Agree Realty 74.62 0.51 0.69% 19.78%
Acadia Realty 20.80 -0.08 -0.38% 77.93%
Alexanders 274.14 -3.96 -1.42% 10.09%
Saul Centers 44.18 -1.12 -2.47% 43.30%
Brt Realty 17.65 -0.05 -0.28% 70.53%
Cedar Realty 15.79 -0.21 -1.31% 1,688.22%
Capital One Financial 162.20 0.77 0.48% 149.31%
Crombie REIT 18.29 0.15 0.83% 42.89%
CT Real Estate 16.96 0.10 0.59% 21.93%
Douglas Emmett 33.45 -0.02 -0.06% 16.71%
First Capital Realty Inc. 17.83 -0.01 -0.06% 35.28%
FedEx 297.31 0.79 0.27% 80.14%
Gladstone Commercial 22.78 -0.05 -0.22% 25.30%
Getty Realty 31.82 0.13 0.41% 7.50%
Hannon Armstrong Sustnbl Infrstr Cap 56.83 0.12 0.21% 69.34%
Home Depot 331.96 5.30 1.62% 25.12%
Highwoods Properties 46.87 -0.08 -0.17% 27.50%
Kite Realty 19.29 0.14 0.73% 101.57%
Monmouth Real Estate Investment 18.83 -0.04 -0.21% 34.12%
National Retail Properties 49.25 0.46 0.94% 42.96%
Realty Income 70.39 0.48 0.69% 22.59%
Office Depot 46.89 0.89 1.93% 106.20%
One Liberty Properties 29.89 0.20 0.67% 75.72%
Pennsylvania REIT 2.02 -0.13 -6.05% 69.75%
Paramount Group 9.76 -0.11 -1.11% 33.97%
Rite Aid 14.66 -0.27 -1.81% -2.91%
Retail Opportunity Investments 17.40 -0.01 -0.06% 71.94%
Retail Properties Of America 11.96 0.17 1.44% 95.11%
Ramco-Gershenson Properties Trust 12.45 -0.47 -3.64% 102.77%
Starbucks 125.34 2.73 2.23% 65.40%
Tanger Factory Outlet Centers 17.72 -0.62 -3.38% 206.57%
Spirit Realty Capital Inc 49.59 0.46 0.94% 52.02%
Urstadt Biddle Properties 18.54 -0.07 -0.38% 89.96%
Urban Edge Properties 18.65 -0.08 -0.43% 74.54%
UMH Properties 22.98 -0.15 -0.65% 89.60%
Wells Fargo 44.63 -0.40 -0.89% 69.95%
Washington Real Estate Investment 24.53 0.10 0.41% 14.95%
Weingarten Realty Investors 31.93 0.19 0.60% 91.43%
Whitestone Reit 8.04 0.01 0.12% 25.23%

قیمت ڈے سال
US2000 2198 -1.17 -0.05% 49.79%