BFAM

161.50

روزانہ تبدیل:

0.69%

سالانہ:

6.47%

قیمت ڈے سال
Addus HomeCare 93.83 0.82 0.88% 22.81%
American Public Education 27.81 0.36 1.31% 20.86%
Aramark 40.63 0 0% 20.89%
On Assignment 93.01 2.49 2.75% 105.37%
Adtalem Global Education Inc 38.80 0.78 2.05% 25.69%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Bridgepoint Education 4.72 0.11 2.39% 196.86%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Calgon Carbon 28.94 0 0% 38.14%
Career Education 11.81 0.38 3.33% -22.49%
Chegg 87.55 -1.04 -1.17% 123.57%
Clean Harbors 86.96 1.54 1.80% 31.55%
CoStar 798.69 40.23 5.30% 12.93%
Carriage Services 34.06 0.83 2.50% 65.34%
Cintas 339.35 12.62 3.86% 24.61%
Discovery Communications 64.25 1.65 2.64% 152.56%
Ecolab 207.91 3.34 1.63% 6.94%
Equifax 169.75 5.92 3.61% 10.10%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Graham 571.35 4.54 0.80% 18.04%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
H&R Block 19.51 0.33 1.69% -1.41%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Iron Mountain 35.79 0.87 2.49% 12.65%
Gartner 183.47 5.70 3.21% 52.69%
Grand Canyon Education 101.35 0.49 0.49% 21.03%
K12 24.79 0.43 1.77% 20.93%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Moody's 287.44 9.43 3.39% 20.54%
Msci 414.72 5.72 1.40% 45.25%
Nielsen 24.95 1.09 4.57% 52.51%
Robert Half International 76.92 1.12 1.48% 56.79%
Republic Services 94.45 3.06 3.35% -1.12%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Stericycle 67.98 1.69 2.55% 13.19%
Strayer Education 80.60 -0.08 -0.10% -46.40%
Thomson Reuters 109.32 0.12 0.11% 8.99%
2U 35.54 -0.03 -0.08% 32.51%
USANA Health Sciences 101.39 1.25 1.25% 36.96%
Verisk Analytics 168.12 6.47 4.00% 2.91%
Waste Management 118.68 3.16 2.74% 1.32%
Weight Watchers International 35.00 0.90 2.64% 24.82%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%