BDN

13.96

روزانہ تبدیل:

-0.50%

سالانہ:

28.43%

قیمت ڈے سال
American Campus Communities 50.26 0.35 0.70% 46.10%
Armada Hoffler Properties 13.13 0.20 1.55% 40.73%
American Homes 4 Rent 42.02 0.73 1.77% 45.55%
Alexandria Real Estate Equities 196.88 2.73 1.41% 16.81%
AvalonBay Communities 226.59 2.14 0.95% 54.30%
Brandywine Realty 13.96 -0.07 -0.50% 28.43%
Boston Properties 114.93 0.43 0.38% 26.76%
Mack Cali Realty 17.72 0.01 0.06% 23.14%
Comcast 58.34 0.55 0.95% 34.58%
Camden Property 147.20 1.37 0.94% 64.41%
Cousins Properties 39.35 -0.20 -0.51% 32.49%
Douglas Emmett 33.49 0.03 0.09% 16.85%
Physicians Realty 18.85 0.12 0.64% 7.90%
Duke Realty 51.13 0.63 1.25% 37.22%
EastGroup Properties 176.95 2.54 1.46% 45.58%
Equity Commonwealth 26.64 0.03 0.11% -12.11%
Equity Residential 84.77 0.90 1.07% 56.00%
Empire State Realty 11.60 -0.14 -1.19% 76.83%
Essex Property 331.06 3.55 1.08% 54.61%
Healthpeak Properties, Inc. 36.07 0.01 0.01% 35.68%
Highwoods Properties 47.08 0.11 0.23% 28.07%
Hudson Pacific Properties 27.35 -0.02 -0.07% 16.78%
Healthcare Realty 31.78 0.31 0.99% 9.51%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.90 0.32 1.55% 94.42%
Kilroy Realty 68.51 -0.50 -0.72% 18.88%
Lincoln National 60.20 0.02 0.03% 61.78%
Lexington Realty 12.82 0.14 1.10% 18.05%
Northrop Grumman 360.69 1.43 0.40% 15.35%
Realty Income 70.51 0.61 0.87% 22.80%
Orate Office Properties 29.64 -0.03 -0.10% 18.99%
Omega Healthcare Investors 37.41 0.33 0.89% 22.46%
One Liberty Properties 30.05 0.16 0.54% 76.66%
Piedmont Office Realty 18.91 -0.49 -2.53% 22.43%
Paramount Group 9.82 -0.06 -0.61% 34.80%
ProLogis 127.84 0.72 0.57% 27.96%
Public Storage 313.88 4.85 1.57% 69.34%
PS Business Parks 154.98 2.50 1.64% 18.25%
Sabra Health Care Reit 18.38 0.16 0.88% 30.91%
SL Green Realty 74.04 -0.95 -1.27% 59.43%
STAG Industrial 40.12 0.53 1.34% 29.46%
Toll Brothers 56.84 1.37 2.47% 52.80%
Terreno Realty 67.91 0.69 1.03% 21.18%
UDR 54.40 0.06 0.11% 52.59%
Vornado Realty 43.97 -0.06 -0.14% 25.59%
Ventas 59.96 -0.17 -0.28% 67.63%
Verizon 55.82 -0.13 -0.23% -1.81%
Welltower Inc 87.24 -0.11 -0.13% 69.66%
Wells Fargo 44.48 -0.55 -1.22% 69.38%
Washington Real Estate Investment 24.61 0.17 0.70% 15.32%