اسٹاک قیمت
46.92
روزانہ تبدیل
0.24%
سالانہ
-21.88%

قیمت ڈے سال
Ally Financial 40.20 0.94 2.38% -24.80%
Associated Banc 20.30 0.24 1.20% -9.05%
American Express 159.43 3.80 2.44% 0.54%
Bank Of America 35.67 0.02 0.06% -15.15%
Truist Financial 46.92 0.11 0.24% -21.88%
Bank Of New York Mellon 44.58 0.24 0.54% -13.54%
BankUnited 40.73 0.39 0.97% -13.80%
Citigroup 52.29 -0.39 -0.74% -32.55%
Capital City Bank 26.80 0.32 1.21% 2.84%
Citizens Financial 39.26 0.55 1.42% -20.02%
Cullen/Frost Bankers 118.82 -0.48 -0.40% 0.13%
Comerica 78.20 1.43 1.86% 1.40%
Capital One Financial 119.50 2.67 2.29% -25.24%
Discover Financial Services 106.61 2.19 2.10% -7.67%
First Bancorp 37.75 1.10 3.00% -11.36%
First Horizon National 22.72 0.03 0.13% 22.41%
Fifth Third Bancorp 37.14 0.53 1.45% -10.87%
First Republic Bank 147.89 1.52 1.04% -21.56%
GS 312.25 -1.70 -0.54% -15.01%
Huntington Bancshares 13.51 0.09 0.67% -12.78%
Home Bancshares 21.60 0.04 0.19% -18.89%
JPMorgan 125.85 -0.51 -0.40% -22.23%
KEY 19.34 0.29 1.52% -15.58%
Morgan Stanley 81.93 -0.03 -0.04% -8.30%
M&T Bank 171.48 2.42 1.43% 8.74%
Northern 106.73 0.58 0.55% -11.76%
New York Community Bancorp 9.75 0.05 0.52% -16.38%
Bank Ozk 39.08 0.31 0.79% -5.09%
Prosperity Bancshares 70.59 0.37 0.52% -3.07%
PNC 165.90 2.64 1.62% -13.55%
Pinnacle Financial Partners 78.05 0.34 0.44% -13.08%
Regions Financial 20.93 0.50 2.45% -8.32%
Seacoast Banking Of Florida 33.73 0.33 0.99% -6.20%
Signature Bank 196.37 5.49 2.88% -17.47%
SVB Financial 444.24 16.26 3.80% -23.37%
Synovus Financial 40.51 0.40 1.00% -13.64%
State Street 68.77 0.10 0.15% -20.30%
Synchrony Financial 33.73 0.82 2.49% -27.85%
United Community Banks 30.66 0.36 1.19% -7.59%
US Bancorp 50.90 -0.15 -0.28% -14.79%
Wells Fargo 43.63 0.34 0.79% -5.97%
Zions Bancorporation 54.69 1.15 2.15% -3.58%

قیمت ڈے سال
US500 3959 17.60 0.45% -5.65%