Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Baxter International - اسٹاک قیمت
چارٹ
Quotes
BAX
78.06
روزانہ تبدیل:
1.64
2.15%
سالانہ:
-8.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
4543
Terumo
4,035.00
-9.00
-0.22%
14.73%
2021-03-05
ABMD
Abiomed
301.22
5.59
1.89%
91.76%
2021-03-05
ABT
Abbott
117.25
1.24
1.07%
43.44%
2021-03-05
ANGO
AngioDynamics
21.06
0.42
2.03%
80.46%
2021-03-05
ATRC
AtriCure
63.73
1.08
1.72%
72.38%
2021-03-05
AVNS
Avanos Medical Inc
46.55
2.17
4.89%
41.66%
2021-03-05
BAX
Baxter International
78.06
1.64
2.15%
-8.57%
2021-03-05
BDX
Becton, Dickinson and Co.
246.45
5.57
2.31%
3.07%
2021-03-05
BSX
Boston Scientific
39.54
1.61
4.24%
5.16%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
CRY
CryoLife
24.44
-0.11
-0.45%
-2.71%
2021-03-05
CSII
Cardiovascular Systems
40.24
0.40
1.00%
5.45%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DXCM
Dexcom
364.09
7.82
2.20%
27.06%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
FMS
Fresenius Medical Care
34.37
-0.36
-1.04%
-11.83%
2021-03-04
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
GMED
Globus Medical
62.14
1.68
2.78%
45.32%
2021-03-05
HALO
Halozyme Therapeutics
40.91
0.50
1.24%
109.90%
2021-03-05
HRC
Hill-Rom
104.18
3.63
3.61%
8.57%
2021-03-05
IART
Integra LifeSciences
66.20
0.29
0.44%
32.64%
2021-03-05
ICUI
ICU Medical
202.02
3.80
1.92%
7.39%
2021-03-05
INGN
Inogen
47.82
1.50
3.24%
7.41%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
MASI
Masimo
230.21
0
0%
27.89%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
MMSI
Merit Medical Systems
55.04
2.48
4.72%
46.46%
2021-03-05
NUVA
NuVasive
62.82
-0.12
-0.19%
6.60%
2021-03-05
PODD
Insulet
252.00
9.64
3.98%
40.55%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TFX
Teleflex
401.70
10.73
2.74%
15.79%
2021-03-05
TNDM
Tandem Diabetes Care
86.98
3.32
3.97%
15.30%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
BAX:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,758.11
1,646
3.35%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]