|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
AAL
|
Anglo American
|
3,684.50 |
|
60.00 |
1.66% |
20.08% |
2022-05-25 |
ABBN
|
ABB
|
28.98 |
|
0.23 |
0.80% |
-3.98% |
2022-05-25 |
ABF
|
Associated British Foods
|
1,610.00 |
|
5.00 |
0.31% |
-31.49% |
2022-05-25 |
ABI
|
Anheuser-Busch
|
51.64 |
|
0.57 |
1.12% |
-16.59% |
2022-05-25 |
ACB
|
Aurora Cannabis Inc
|
3.34 |
|
0.07 |
2.14% |
-67.57% |
2022-05-25 |
AEP
|
Anglo-eastern Plants
|
890.00 |
|
12.00 |
1.37% |
35.88% |
2022-05-25 |
BA/
|
BAE Systems PLC
|
773.89 |
|
4.49 |
0.58% |
47.74% |
2022-05-25 |
BATS
|
British American Tobacco
|
3,562.50 |
|
74.00 |
2.12% |
28.29% |
2022-05-25 |
BEI
|
Beiersdorf
|
95.10 |
|
-0.28 |
-0.29% |
-3.24% |
2022-05-25 |
BHP
|
BHP Group PLC
|
2,447.50 |
|
24.28 |
1.00% |
18.29% |
2022-05-25 |
BN
|
Danone
|
55.12 |
|
0.74 |
1.36% |
-6.95% |
2022-05-25 |
CCH
|
Coca-Cola
|
1,699.00 |
|
-13.00 |
-0.76% |
-33.89% |
2022-05-25 |
CFR
|
Richemont
|
92.84 |
|
-0.14 |
-0.15% |
-9.47% |
2022-05-25 |
CRON
|
Cronos Group Inc
|
3.87 |
|
0.01 |
0.26% |
-58.96% |
2022-05-25 |
DGE
|
Diageo
|
3,610.50 |
|
-18.00 |
-0.50% |
5.90% |
2022-05-25 |
GIVN
|
Givaudan
|
3,524.00 |
|
-10.00 |
-0.28% |
-12.19% |
2022-05-25 |
GLB
|
Glanbia
|
10.98 |
|
0.03 |
0.27% |
-21.68% |
2022-05-25 |
HEIA
|
Heineken
|
91.18 |
|
2.04 |
2.29% |
-7.53% |
2022-05-25 |
HEN3
|
Henkel
|
62.16 |
|
0.48 |
0.78% |
-35.05% |
2022-05-25 |
IMB
|
Imperial Brands PLC
|
1,845.00 |
|
60.00 |
3.36% |
10.22% |
2022-05-25 |
KYG
|
Kerry Group
|
96.38 |
|
-0.10 |
-0.10% |
-12.74% |
2022-05-25 |
MC
|
LVMH
|
552.60 |
|
0.80 |
0.15% |
-13.74% |
2022-05-25 |
MO
|
Altria
|
53.51 |
|
0.58 |
1.10% |
8.28% |
2022-05-25 |
NESN
|
Nestle
|
115.14 |
|
0.40 |
0.35% |
3.15% |
2022-05-25 |
ONTEX
|
Ontex Group
|
7.52 |
|
0.09 |
1.21% |
-31.24% |
2022-05-25 |
OR
|
L'Oréal
|
308.10 |
|
-0.20 |
-0.06% |
-15.92% |
2022-05-25 |
PM
|
Philip Morris International
|
108.48 |
|
1.92 |
1.80% |
11.48% |
2022-05-25 |
RB/
|
Reckitt Benckiser Group PLC
|
6,178.00 |
|
-52.00 |
-0.83% |
-5.33% |
2022-05-25 |
RI
|
Pernod Ricard
|
178.80 |
|
2.15 |
1.22% |
-0.67% |
2022-05-25 |
RIO
|
Rio Tinto
|
5,636.00 |
|
95.00 |
1.71% |
-4.70% |
2022-05-25 |
SAF
|
Safran
|
94.80 |
|
2.71 |
2.94% |
-19.80% |
2022-05-25 |
SU
|
Schneider Electric
|
123.04 |
|
-1.02 |
-0.82% |
-4.65% |
2022-05-25 |
SWMA
|
Swedish Match
|
101.95 |
|
0.30 |
0.30% |
30.67% |
2022-05-25 |
TAP
|
Molson Coors Brewing
|
53.71 |
|
-0.02 |
-0.03% |
-6.37% |
2022-05-25 |
TATE
|
Tate & Lyle
|
765.50 |
|
5.00 |
0.66% |
-4.91% |
2022-05-25 |
ULVR
|
Unilever
|
3,523.50 |
|
-17.50 |
-0.49% |
-18.12% |
2022-05-25 |
WEED
|
Canopy Growth Corp
|
6.27 |
|
0.21 |
3.47% |
-78.49% |
2022-05-25 |