Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Banner - اسٹاک قیمت
چارٹ
Quotes
BANR
55.42
روزانہ تبدیل:
0.51
0.93%
سالانہ:
66.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BANF
Bancfirst
70.31
0.90
1.30%
110.76%
2021-04-16
BANR
Banner
55.42
0.51
0.93%
66.38%
2021-04-16
BMRC
Bank Of Marin Bancorp
39.06
-0.11
-0.28%
25.88%
2021-04-16
BOH
Bank of Hawaii
91.72
1.17
1.29%
59.15%
2021-04-16
BSRR
Sierra Bancorp
26.75
-0.09
-0.34%
58.10%
2021-04-16
CATY
Cathay General Bancorp
41.27
0.32
0.78%
76.14%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
COLB
Columbia Banking System
43.84
0.12
0.27%
74.31%
2021-04-16
CPF
Central Pacific Financial
27.45
0.11
0.40%
82.03%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
EFSC
Enterprise Financial Services
50.22
0.47
0.94%
83.96%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FFNW
First Financial Northwest
13.74
-0.05
-0.36%
46.79%
2021-04-16
FIBK
First Interstate BancSystem
47.61
0.74
1.58%
67.17%
2021-04-16
FLIC
First Of Long Island
21.63
-0.12
-0.55%
48.46%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
GBCI
Glacier Bancorp
60.17
1.33
2.26%
82.22%
2021-04-16
HAFC
Hanmi Financial
20.37
0.14
0.69%
94.56%
2021-04-16
HFWA
Heritage Financial
28.28
0.02
0.07%
54.87%
2021-04-16
HMST
HomeStreet
43.31
-0.12
-0.28%
100.37%
2021-04-16
HTBK
Heritage Commerce
12.24
0.21
1.75%
63.42%
2021-04-16
HTLF
Heartland Financial USA
50.34
0.47
0.94%
67.58%
2021-04-16
IBOC
International Bancshares
47.25
0.78
1.68%
84.07%
2021-04-16
NBHC
National Bank
39.67
0.22
0.56%
71.14%
2021-04-16
PFBC
Preferred Bank
68.14
0.60
0.89%
103.34%
2021-04-16
PPBI
Pacific Premier Bancorp
42.98
0.42
0.99%
131.82%
2021-04-16
TBNK
Territorial Bancorp
26.37
-0.11
-0.42%
3.82%
2021-04-16
TCBK
Trico Bancshares
47.10
0.20
0.43%
62.98%
2021-04-16
TOWN
Townebank
30.95
0.19
0.62%
68.30%
2021-04-16
UCBI
United Community Banks
33.83
0.27
0.80%
81.01%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
WABC
Westamerica Bancorporation
64.77
0.78
1.22%
6.18%
2021-04-16
WAFD
Washington Federal
33.06
0.82
2.54%
33.79%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
BANR:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,136.42
5,037
-8.37%
[+]
اصل
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
اصل
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
اصل
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
اصل
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]