BANR Banner | اسٹاک قیمت

Name: BANR Banner | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,BANR,Banner,اسٹاک,قیمت,1/17/2020.

BANR

54.94

روزانہ تبدیل:

0.62 1.14%

سالانہ:

-0.47%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BANR	Banner	54.94	0.62	1.14%	-0.47%	2020-01-16
CATY	Cathay General Bancorp	38.09	0.16	0.42%	1.11%	2020-01-17
COLB	Columbia Banking System	39.85	0.58	1.48%	4.73%	2020-01-16
EWBC	East West Bancorp	48.12	0.92	1.95%	-5.83%	2020-01-17
GBCI	Glacier Bancorp	45.21	0.72	1.62%	4.39%	2020-01-16
HFWA	Heritage Financial	27.89	0.02	0.05%	-10.55%	2020-01-17

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9357	98.44	1.06%	32.08%	2020-01-16
RTY	Russell 2000	1706	1.37	0.08%	15.12%	2020-01-17
SPC	US 600	1041	1.03	0.10%	12.66%	2020-01-17

	اصل	Chg	%Chg
EURUSD	1.10965	0.0041	-0.36%
GBPUSD	1.30225	0.0056	-0.42%
AUDUSD	0.68834	0.0014	-0.20%
NZDUSD	0.66155	0.0021	-0.31%
USDJPY	110.13	0.0840	-0.08%
USDCNY	6.86292	0.0138	-0.20%
USDCHF	0.96881	0.0038	0.39%
USDCAD	1.30636	0.0023	0.17%
USDMXN	18.7400	0.0385	-0.20%
USDINR	71.0584	0.1055	0.15%
USDBRL	4.1765	0.0082	-0.20%
USDRUB	61.4587	0.2252	-0.37%
DXY	97.584	0.2637	0.27%
BTCUSD	8,821.49	111	1.28%
[+]

	اصل	Chg	%Chg
Dow Jones	29,358	72	0.25%
S&P 500	3,325	10	0.30%
NASDAQ 100	9,147	26	0.28%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,680	78	1.03%
DAX	13,519	95	0.71%
CAC 40	6,102	64	1.06%
FTSE MIB	24,143	202	0.85%
IBEX 35	9,677	116	1.21%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,195	38	1.20%
TSX	17,549	65	0.37%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.5786	0.06	0.10%
Brent	64.8999	0.16	0.25%
Natural gas	1.9990	0.04	-2.13%
Gasoline	1.6528	0.02	-1.06%
Heating oil	1.8515	0.02	-1.06%
Gold	1,552.97	3.90	0.25%
Silver	17.9993	0.04	0.22%
Copper	2.8535	0.00	-0.01%
Soybeans	925.5950	1.61	-0.17%
Live Cattle	125.8111	0.03	0.02%
Wheat	568.6712	4.50	0.80%
Cotton	70.98	0.76	1.08%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]