BAC

40.57

روزانہ تبدیل:

0.92%

سالانہ:

64.12%

قیمت ڈے سال
Ally Financial 50.34 0.17 0.34% 145.56%
Apollo Global Management 58.72 0.43 0.74% 18.53%
American Express 167.57 1.55 0.93% 71.25%
Bank Of America 40.57 0.37 0.92% 64.12%
Barclays 174.08 1.28 0.74% 54.57%
Truist Financial 54.83 0.20 0.37% 42.23%
Bank Of New York Mellon 49.72 0.35 0.71% 30.33%
BlackRock 865.97 1.78 0.21% 58.32%
BNP Paribas 53.99 0.51 0.95% 53.49%
Blackstone 100.42 0.84 0.84% 76.05%
Citigroup 70.78 1.14 1.64% 34.36%
Citizens Financial 46.09 0.18 0.39% 83.33%
Carlyle 46.46 0.19 0.41% 63.65%
Comerica 71.89 0.50 0.70% 85.86%
Capital One Financial 156.70 0.33 0.21% 133.74%
Credit Suisse 9.65 0.25 2.62% 0.33%
Deutsche Bank 10.95 0.11 0.98% 30.50%
Discover Financial Services 120.02 0.83 0.70% 130.54%
Evercore Partners 132.97 1.18 0.90% 126.80%
Fifth Third Bancorp 38.15 0.24 0.63% 86.10%
First Republic Bank 184.08 -0.42 -0.23% 70.13%
Goldman Sachs 366.09 5.15 1.43% 76.77%
Huntington Bancshares 14.06 0.19 1.37% 42.16%
HSBC Holdings 424.45 3.55 0.84% 10.43%
ING Groep 11.16 0.03 0.26% 78.74%
Invesco 26.68 0 0% 148.65%
JPMorgan Chase 152.21 1.09 0.72% 55.38%
KEY 20.73 0.14 0.68% 60.57%
KKR & Co LP 59.44 0.10 0.17% 89.30%
Lazard 44.90 0.36 0.81% 58.99%
Mastercard 376.61 1.47 0.39% 26.38%
Moelis & Company 55.36 0.62 1.12% 71.86%
Morgan Stanley 86.65 0.80 0.93% 77.60%
M&T Bank 145.75 -0.87 -0.59% 41.61%
Northern 112.33 0.08 0.07% 45.54%
PNC 186.63 1.50 0.81% 75.32%
PayPal 292.95 4.83 1.68% 69.79%
Royal Bank 206.90 1.70 0.83% 72.13%
Regions Financial 20.15 0.13 0.65% 72.96%
Charles Schwab 72.94 0.05 0.07% 114.03%
SVB Financial 562.48 3.40 0.61% 161.62%
Standard Chartered 463.60 0.40 0.09% 9.13%
State Street 81.55 0.57 0.70% 27.10%
Synchrony Financial 48.60 0.29 0.60% 114.95%
Trustmark 31.49 0.06 0.19% 33.66%
T. Rowe Price 193.59 0.05 0.03% 57.99%
UBS 14.30 0.09 0.60% 33.77%
US Bancorp 56.53 0.39 0.69% 48.57%
Visa 236.83 2.15 0.92% 22.09%
Wells Fargo 44.78 0.82 1.87% 63.61%
Zions Bancorporation 53.52 0.38 0.72% 56.26%

قیمت ڈے سال
US500 4275 33.20 0.78% 38.63%