Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Astrazeneca - اسٹاک قیمت
چارٹ
Quotes
AZN
52.10
روزانہ تبدیل:
-2.34
-4.30%
سالانہ:
5.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
APH
Aphria Inc
16.60
0.15
0.91%
229.37%
2021-01-27
AZN
Astrazeneca
52.10
-2.34
-4.30%
5.04%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
CORT
Corcept Therapeutics
28.79
0.27
0.95%
114.21%
2021-01-27
CTLT
Catalent
109.55
-3.80
-3.35%
73.72%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
GEN
Genmab
2,434.00
-67.00
-2.68%
7.32%
2021-01-28
GSK
GlaxoSmithKline
1,384.40
-16.40
-1.17%
-23.68%
2021-01-28
GWPH
GW Pharmaceuticals
158.47
8.24
5.48%
39.54%
2021-01-27
HZNP
Horizon Pharma
71.83
-3.14
-4.19%
97.55%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
LCI
Lannett
9.64
0.85
9.67%
9.55%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
LUN
H Lundbeck A/S
210.90
-4.80
-2.23%
-3.30%
2021-01-28
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NOVN
Novartis
82.90
-0.92
-1.10%
-11.55%
2021-01-28
PAHC
Phibro Animal Health
20.97
-0.34
-1.60%
-19.35%
2021-01-27
PBH
Prestige Brands
41.97
-0.53
-1.25%
-0.92%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PHB
Powershares High Yield Orate Bond Portfolio
19.33
-0.03
-0.16%
0.77%
2021-01-27
PRGO
Perrigo
44.11
-0.38
-0.85%
-25.89%
2021-01-27
RDY
Drreddys Laboratories
65.76
-2.83
-4.13%
47.81%
2021-01-27
ROG
Roche Holding
315.10
-5.10
-1.59%
-3.21%
2021-01-28
SAN
Sanofi
78.83
-0.25
-0.31%
-11.10%
2021-01-28
SUPN
Supernus Pharmaceuticals
30.92
-0.28
-0.90%
30.00%
2021-01-27
TEVA
Teva Pharmaceutical Industries
12.22
-0.10
-0.81%
19.75%
2021-01-27
USO
United States Oil Fund
35.50
0.05
0.14%
215.56%
2021-01-27
VRX
Bausch Health Companies Inc
31.79
-1.90
-5.64%
29.81%
2021-01-27
WEED
Canopy Growth Corp
48.33
3.34
7.42%
53.67%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
AZN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21092
0.0011
0.09%
GBPUSD
1.36657
0.0005
-0.04%
AUDUSD
0.76120
0.0036
-0.47%
NZDUSD
0.71290
0.0013
-0.19%
USDJPY
104.25
0.0900
0.09%
USDCNY
6.48636
0.0159
-0.24%
USDCHF
0.88987
0.0003
0.03%
USDCAD
1.28553
0.0040
0.31%
USDMXN
20.3197
0.0275
-0.13%
USDINR
73.0229
0.0371
-0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1793
0.3177
0.42%
DXY
90.678
0.0307
0.03%
BTCUSD
31,413.67
989
3.25%
[+]
اصل
Chg
%Chg
Dow Jones
30,231
72
-0.24%
S&P 500
3,733.99
17
-0.45%
NASDAQ 100
12,953
160
-1.22%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,488
79
-1.20%
DAX
13,481
139
-1.02%
CAC 40
5,435
24
-0.45%
FTSE MIB
21,533
130
-0.60%
IBEX 35
7,785
68
-0.87%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,323
21
-0.62%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7200
0.13
-0.25%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6420
0.06
-2.22%
Gasoline
1.5725
0.00
-0.29%
Heating oil
1.6052
0.00
-0.23%
Gold
1,842.84
1.15
-0.06%
Silver
25.310
0.07
0.28%
Copper
3.5070
0.07
-2.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
1.00
0.07%
Wheat
649.2500
9.00
-1.37%
Coffee
125.75
0.25
0.20%
Cotton
80.04
0.80
-0.99%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]