AstraZeneca - اسٹاک قیمت

چارٹ
Quotes

AZN

7,645.00

روزانہ تبدیل:

-77.00 -1.00%

سالانہ:

-2.29%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ABBV	AbbVie	112.36		0.21	0.19%	27.70%	2021-01-20
ALC	Alcon AG	65.20		0.40	0.62%	9.60%	2021-01-20
ALM	Almirall SA	11.95		-0.17	-1.40%	-19.53%	2021-01-20
AMGN	Amgen	252.23		4.03	1.62%	6.16%	2021-01-20
ARGX	argenx SE	239.20		5.00	2.13%	73.21%	2021-01-20
ATS	Artemis Alpha	398.00		-4.00	-1.00%	15.03%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BAYN	Bayer	53.70		0.69	1.30%	-29.11%	2021-01-20
BIIB	Biogen	270.30		-3.54	-1.29%	-5.88%	2021-01-20
BMY	Bristol-Myers Squibb	66.10		-0.64	-0.96%	-1.97%	2021-01-20
FME	Fresenius Medical Care	68.72		0.36	0.53%	-1.43%	2021-01-20
FRE	Fresenius	38.81		0.08	0.21%	-21.35%	2021-01-20
GEN	Genmab	2,682.00		-28.00	-1.03%	18.25%	2021-01-20
GILD	Gilead Sciences	67.88		0.81	1.21%	8.38%	2021-01-20
GLPG	Galapagos	89.44		1.78	2.03%	-58.93%	2021-01-20
GRF	GRIFOLS	25.37		-0.16	-0.63%	-19.54%	2021-01-20
GSK	GlaxoSmithKline	1,379.80		-30.60	-2.17%	-24.93%	2021-01-20
HIK	Hikma Pharmaceutical	2,539.00		43.00	1.72%	28.88%	2021-01-20
LLY	Eli Lilly	201.58		3.10	1.56%	43.06%	2021-01-20
LONN	Lonza Group	593.40		13.40	2.31%	50.27%	2021-01-20
LUN	H Lundbeck A/S	228.90		-3.50	-1.51%	4.95%	2021-01-20
MRK	Merck	142.70		-6.15	-4.13%	21.55%	2021-01-20
MRK	Merck & Co	82.54		-0.64	-0.77%	-8.26%	2021-01-20
NOVN	Novartis	86.01		0.49	0.57%	-7.41%	2021-01-20
ORNBV	Orion	38.76		-0.51	-1.30%	-11.51%	2021-01-20
PFE	Pfizer	36.48		-0.25	-0.68%	-9.57%	2021-01-20
PHIA	Philips	45.00		0.07	0.14%	0.09%	2021-01-20
REC	Recordati	42.55		-0.97	-2.23%	7.50%	2021-01-20
REGN	Regeneron Pharmaceuticals	538.46		4.57	0.86%	48.05%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SAN	Sanofi	82.35		-0.88	-1.06%	-9.86%	2021-01-20
UCB	UCB	87.04		0.68	0.79%	6.88%	2021-01-20

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6746		27.44	0.41%	-11.35%	2021-01-20

AZN:LN

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21057	0.0031	-0.26%
GBPUSD	1.36459	0.0002	0.02%
AUDUSD	0.77390	0.0030	0.38%
NZDUSD	0.71602	0.0034	0.47%
USDJPY	103.58	0.3060	-0.29%
USDCNY	6.46356	0.0145	-0.22%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6125	0.0326	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4873	0.1682	-0.23%
DXY	90.487	0.0107	-0.01%
BTCUSD	35,023.95	894	-2.49%
[+]

	اصل	Chg	%Chg
Dow Jones	31,138	190	0.62%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,302	306	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.50%
DAX	13,935	120	0.87%
CAC 40	5,635	36	0.65%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	اصل	Chg	%Chg
Apple	132.17	4.35	3.40%
Tesla	853.00	8.85	1.05%
Microsoft	224.28	7.84	3.62%
Amazon	3,265.00	145.48	4.66%
Facebook	269.16	8.06	3.09%
Alibaba	267.13	15.48	6.15%
Visa	206.68	5.02	2.49%
JPMorgan Chase	135.76	2.28	-1.65%
Intel	58.49	0.50	0.86%
Johnson & Johnson	162.83	0.05	0.03%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.52	0.69	1.41%
3M	169.85	0.80	0.47%
Goldman Sachs	288.48	5.72	-1.94%
[+]

	اصل	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0800	0.18	0.32%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5432	0.01	0.33%
Heating oil	1.6002	0.00	0.09%
Gold	1,868.35	29.01	1.58%
Silver	25.824	0.63	2.51%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	اصل	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]