Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
AstraZeneca - اسٹاک قیمت
چارٹ
Quotes
AZN
7,620.00
روزانہ تبدیل:
126.00
1.68%
سالانہ:
-6.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABBV
AbbVie
110.90
1.87
1.72%
36.12%
2021-04-21
ALC
Alcon AG
69.06
1.62
2.40%
35.89%
2021-04-21
ALM
Almirall SA
12.88
0.19
1.50%
21.97%
2021-04-21
AMGN
Amgen
258.70
-0.45
-0.17%
12.82%
2021-04-21
ARGX
argenx SE
235.10
7.20
3.16%
75.32%
2021-04-21
ATS
Artemis Alpha
448.00
6.50
1.47%
79.92%
2021-04-21
AZN
AstraZeneca
7,620.00
126.00
1.68%
-6.45%
2021-04-21
BAYN
Bayer
55.85
1.71
3.16%
-6.29%
2021-04-21
BIIB
Biogen
269.19
-4.01
-1.47%
-9.67%
2021-04-21
BMY
Bristol-Myers Squibb
66.48
0.40
0.60%
9.10%
2021-04-21
FME
Fresenius Medical Care
65.02
0.98
1.53%
-4.19%
2021-04-21
FRE
Fresenius
39.44
1.18
3.07%
5.02%
2021-04-21
GEN
Genmab
2,228.00
22.00
1.00%
-1.76%
2021-04-21
GILD
Gilead Sciences
66.79
0.41
0.62%
-17.86%
2021-04-21
GLPG
Galapagos
68.92
3.42
5.22%
-64.48%
2021-04-21
GRF
GRIFOLS
23.26
0.32
1.39%
-27.49%
2021-04-21
GSK
GlaxoSmithKline
1,348.00
22.80
1.72%
-19.19%
2021-04-21
HIK
Hikma Pharmaceutical
2,445.00
67.00
2.82%
4.09%
2021-04-21
LLY
Eli Lilly
190.89
0.28
0.14%
21.81%
2021-04-21
LONN
Lonza Group
557.40
7.00
1.27%
31.90%
2021-04-21
LUN
H Lundbeck A/S
189.35
1.60
0.85%
-13.18%
2021-04-21
MRK
Merck
145.35
-0.40
-0.27%
42.08%
2021-04-21
MRK
Merck & Co
79.44
0.87
1.11%
-0.68%
2021-04-21
NOVN
Novartis
81.23
0.88
1.10%
-6.15%
2021-04-21
ORNBV
Orion
36.06
0.21
0.59%
-17.07%
2021-04-21
PFE
Pfizer
39.62
0.59
1.50%
9.29%
2021-04-21
PHIA
Philips
50.07
0.57
1.15%
26.17%
2021-04-21
REC
Recordati
47.13
1.18
2.57%
22.07%
2021-04-21
REGN
Regeneron Pharmaceuticals
506.24
1.82
0.36%
-9.29%
2021-04-21
ROG
Roche Holding
317.15
9.10
2.95%
-7.98%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
UCB
UCB
82.86
0.94
1.15%
-0.12%
2021-04-21
قیمت
ڈے
سال
تاریخ
UKX
FTSE 100
6930
35.42
0.52%
20.10%
2021-04-21
AZN:LN
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20334
0.0001
-0.01%
GBPUSD
1.39259
0.0012
-0.09%
AUDUSD
0.77516
0.0027
0.35%
NZDUSD
0.72078
0.0043
0.60%
USDJPY
108.08
0.0240
-0.02%
USDCNY
6.49091
0.0085
-0.13%
USDCHF
0.91699
0.0010
0.11%
USDCAD
1.24978
0.0114
-0.90%
USDMXN
19.8867
0.0673
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5624
0.2016
-0.26%
DXY
91.131
0.1102
-0.12%
BTCUSD
55,070.08
1,433
-2.54%
[+]
اصل
Chg
%Chg
Dow Jones
34,096
281
0.83%
S&P 500
4,167
32
0.77%
NASDAQ 100
13,910
102
0.74%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,136
95
0.50%
[+]
اصل
Chg
%Chg
Apple
133.63
0.52
0.39%
Tesla
742.53
23.54
3.27%
Microsoft
260.23
1.97
0.76%
Amazon
3,356.27
21.58
0.65%
Facebook
301.01
1.64
-0.54%
Alibaba
229.22
0.66
-0.29%
Visa
227.42
4.14
1.85%
JPMorgan Chase
150.42
1.15
0.77%
Intel
63.63
0.93
1.48%
Johnson & Johnson
166.84
0.36
0.22%
Procter & Gamble
137.05
0.70
-0.51%
Exxon Mobil
56.05
0.76
1.37%
3M
200.85
2.55
1.28%
Goldman Sachs
334.79
2.91
0.88%
[+]
اصل
Chg
%Chg
Crude Oil
61.0800
1.59
-2.54%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6960
0.03
-1.10%
Gasoline
1.9705
0.05
-2.32%
Heating oil
1.8458
0.03
-1.82%
Gold
1,794.11
16.86
0.95%
Silver
26.562
0.69
2.67%
Copper
4.2905
0.08
1.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
اصل
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]