Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
American Express - اسٹاک قیمت
چارٹ
Quotes
AXP
114.09
روزانہ تبدیل:
-2.06
-1.77%
سالانہ:
-13.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
ADYEN
Adyen
1,750.00
-25.00
-1.41%
108.78%
2021-01-28
AER
AerCap
38.40
-1.32
-3.32%
-34.73%
2021-01-27
AL
Air Lease
40.48
-1.42
-3.39%
-9.26%
2021-01-27
ALLY
Ally Financial
36.45
-2.23
-5.77%
14.71%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BBT
Truist Financial
48.39
-1.85
-3.68%
-11.95%
2021-01-27
CACC
Credit Acceptance
374.74
-11.58
-3.00%
-18.13%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CIT
CIT
36.56
-1.90
-4.94%
-24.53%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
LYG
Lloyds Banking
1.76
-0.10
-5.38%
-40.94%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NAVI
Navient
11.16
-0.71
-5.98%
-25.70%
2021-01-27
OMF
OneMain Holdings
44.55
-3.46
-7.21%
12.34%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RM
Regional Management
26.78
-2.12
-7.34%
-3.98%
2021-01-27
SC
Santander Consumer USA
22.30
-1.00
-4.29%
-4.11%
2021-01-27
SLM
SLM
12.22
-0.84
-6.43%
9.79%
2021-01-27
SQ
Square
202.46
-6.71
-3.21%
170.59%
2021-01-27
SYF
Synchrony Financial
34.38
-1.00
-2.83%
5.23%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
قیمت
ڈے
سال
تاریخ
INDU
Dow Jones
30330
-633.87
-2.05%
5.56%
2021-01-28
SPX
S&P 500
3751
-98.85
-2.57%
14.53%
2021-01-28
AXP:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21100
0.0012
0.10%
GBPUSD
1.36534
0.0017
-0.13%
AUDUSD
0.76069
0.0041
-0.54%
NZDUSD
0.71223
0.0020
-0.28%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.48703
0.0152
-0.23%
USDCHF
0.89001
0.0004
0.05%
USDCAD
1.28506
0.0035
0.28%
USDMXN
20.3759
0.0287
0.14%
USDINR
73.0273
0.0327
-0.04%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.2432
0.3817
0.50%
DXY
90.693
0.0458
0.05%
USDKRW
1,114.72
8.9241
0.81%
[+]
اصل
Chg
%Chg
Dow Jones
30,331
28
0.09%
S&P 500
3,751.27
1
0.01%
NASDAQ 100
13,061
51
-0.39%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,514
53
-0.81%
DAX
13,547
73
-0.54%
CAC 40
5,464
4
0.08%
FTSE MIB
21,628
35
-0.16%
IBEX 35
7,833
20
-0.26%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6510
0.05
-1.85%
Gasoline
1.5742
0.00
-0.18%
Heating oil
1.6065
0.00
-0.15%
Gold
1,840.48
3.51
-0.19%
Silver
25.247
0.01
0.03%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.2500
12.00
0.87%
Wheat
655.7500
2.00
-0.30%
Coffee
125.35
0.15
-0.12%
Cotton
80.12
0.72
-0.89%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]