AXP

114.09

روزانہ تبدیل:

-1.77%

سالانہ:

-13.86%

قیمت ڈے سال
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Adyen 1,750.00 -25.00 -1.41% 108.78%
AerCap 38.40 -1.32 -3.32% -34.73%
Air Lease 40.48 -1.42 -3.39% -9.26%
Ally Financial 36.45 -2.23 -5.77% 14.71%
Amazon 3,232.58 -93.55 -2.81% 74.43%
American Express 114.09 -2.06 -1.77% -13.86%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Truist Financial 48.39 -1.85 -3.68% -11.95%
Credit Acceptance 374.74 -11.58 -3.00% -18.13%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
CIT 36.56 -1.90 -4.94% -24.53%
Comerica 56.80 -3.32 -5.52% -10.06%
Capital One Financial 102.69 2.76 2.76% 0.64%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
eBay 58.35 -0.82 -1.39% 61.14%
Essent 42.33 -1.20 -2.76% -16.93%
First Horizon National 13.70 -0.33 -2.35% -16.31%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KEY 16.72 -0.74 -4.24% -12.41%
Lloyds Banking 1.76 -0.10 -5.38% -40.94%
Mastercard 315.49 -12.21 -3.73% -1.49%
M&T Bank 132.83 -4.41 -3.21% -22.20%
Navient 11.16 -0.71 -5.98% -25.70%
OneMain Holdings 44.55 -3.46 -7.21% 12.34%
PNC 144.44 -3.62 -2.45% -3.51%
PayPal 229.94 -11.06 -4.59% 97.07%
Regions Financial 17.15 -0.60 -3.38% 10.43%
Regional Management 26.78 -2.12 -7.34% -3.98%
Santander Consumer USA 22.30 -1.00 -4.29% -4.11%
SLM 12.22 -0.84 -6.43% 9.79%
Square 202.46 -6.71 -3.21% 170.59%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Visa 194.97 -7.04 -3.49% -3.88%
WEX 187.22 -6.33 -3.27% -17.07%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Western Union 23.15 0.32 1.40% -15.79%
Zions Bancorporation 43.81 -2.24 -4.86% -6.97%

قیمت ڈے سال
Dow Jones 30330 -633.87 -2.05% 5.56%
S&P 500 3751 -98.85 -2.57% 14.53%