Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Borgwarner 38.02 -0.31 -0.81% 36.17 35.67
Magna International USA 53.35 -0.48 -0.89% 52.89 52.44
Dana 15.32 0.02 0.13% 14.24 14.04
Tenneco 13.15 0.07 0.54% 12.35 12.17
American Axle & Manufacturing 8.45 0.11 1.32% 8.11 7.99
Stoneridge 32.37 0.25 0.78% 30.58 30.15
Tower International 31.00 0.01 0.03% 30.49 30.07
Superior Industries International 2.82 -0.05 -1.74% 2.85 2.81


Indexes Price Day Q4/19 Q1/20 Q2/20 Q3/20
NYSE Composite 13039 44 0.34% 12800 12600
Russell 2000 1541 16 1.10% 1500 1480


قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,026 23.90 0.09% 26,537 26,169 25,805 25,445
S&P 500 2,998 8.26 0.28% 2,935 2,895 2,854 2,815
NASDAQ 100 7,942 21.94 0.28% 7,641 7,535 7,430 7,327
NASDAQ 8,157 32.67 0.40% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,939 16.25 0.85% 1,909 1,882 1,856 1,830
US 600 955 10.35 1.10% 935 922 909 896
Russell 2000 1,542 16.79 1.10% 1,502 1,481 1,461 1,440
S&P VIX 13.79 0.11 0.11% 16.01 15.79 15.57 15.36
US 100 10,913 27.98 0.26% 10,735 10,586 10,439 10,294
NIKKEI 225 22,556 110.98 0.49% 21,400 21,092 20,788 20,488
FTSE 100 7,182 14.37 0.20% 7,331 7,255 7,179 7,104
FTSE All 3,971 8.12 0.20% 4,019 3,978 3,936 3,895
DAX 12,655 15.16 -0.12% 12,266 12,109 11,954 11,801
CAC 40 5,673 23.83 -0.42% 5,602 5,533 5,465 5,397
FTSE MIB 22,376 52.42 -0.23% 21,798 21,493 21,192 20,896
IBEX 35 9,340 46.70 -0.50% 9,134 9,033 8,933 8,833
Australian All 6,744 47.80 -0.70% 6,732 6,664 6,597 6,530
ASX 50 6,610 47.20 -0.71% 6,594 6,527 6,461 6,396
ASX 200 6,639 22.94 -0.34% 6,639 6,572 6,506 6,440
SHANGHAI 50 3,021 8.81 0.29% 2,847 2,798 2,749 2,701
CSI 300 3,939 13.78 0.35% 3,748 3,683 3,619 3,556
SHANGHAI 2,977 0.00 0.00% 2,855 2,805 2,756 2,708
SENSEX 39,052 453.07 1.17% 38,176 37,693 37,213 36,742
MOEX 2,749 4.29 0.16% 2,718 2,689 2,660 2,632
TSX 16,426 0.88 -0.01% 16,517 16,377 16,237 16,099
KOSPI 2,086 8.26 0.40% 2,036 2,012 1,987 1,964
iBovespa 105,016 407.03 -0.39% 102,933 101,153 99,403 97,685
IPC Mexico 43,480 58.51 -0.13% 42,392 41,781 41,179 40,585
AEX 576 0.59 -0.10% 574 568 561 555
SMI 10,009 23.55 -0.23% 9,969 9,862 9,755 9,650
FTSE/JSE TOP 40 49,715 139.76 -0.28% 48,194 47,582 46,977 46,381
JALSH-All Share 55,993 97.09 -0.17% 54,129 53,443 52,764 52,095
STI 3,122 4.62 -0.15% 3,089 3,059 3,029 3,000
Hang Seng 26,887 40.82 0.15% 25,632 25,252 24,880 24,511
PSI Geral 3,197 1.29 0.04% 3,173 3,139 3,104 3,070
NZX 50 11,101 40.69 -0.37% 10,828 10,739 10,649 10,561
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,452.59 5.96 0.24% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,589 10.63 -0.30% 3,528 3,487 3,447 3,407
Euronext 100 1,096 3.11 -0.28% 1,086 1,074 1,061 1,049
NIFTY 50 11,586 122.35 1.07% 11,329 11,185 11,043 10,903

امریکہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,026 23.90 0.09% 26,537 26,169 25,805 25,445
S&P 500 2,998 8.26 0.28% 2,935 2,895 2,854 2,815
NASDAQ 100 7,942 21.94 0.28% 7,641 7,535 7,430 7,327
NASDAQ 8,157 32.67 0.40% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,939 16.25 0.85% 1,909 1,882 1,856 1,830
US 600 955 10.35 1.10% 935 922 909 896
Russell 2000 1,542 16.79 1.10% 1,502 1,481 1,461 1,440
S&P VIX 13.79 0.11 0.11% 16.01 15.79 15.57 15.36
US 100 10,913 27.98 0.26% 10,735 10,586 10,439 10,294
Ecuador General Index 1,329 0.00 0.00% 1,319 1,312 1,306 1,299
TSX 16,426 0.88 -0.01% 16,517 16,377 16,237 16,099
iBovespa 105,016 407.03 -0.39% 102,933 101,153 99,403 97,685
IPC Mexico 43,480 58.51 -0.13% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,299 56.55 -0.29% 19,438 19,275 19,113 18,952
Merval 31,995 1,235.92 4.02% 27,489 25,995 24,585 23,251
IBC 49,011 1,016.06 -2.03% 18,790 7,226 2,780 1,070
COLCAP 1,579 0.88 -0.06% 1,560 1,542 1,524 1,507
IGPA 26,043 105.03 0.40% 25,239 25,025 24,811 24,600
BVPSI 459 0.17 0.04% 452 450 449 448
BSX 2,053 16.97 0.83% 2,016 1,956 1,897 1,841
JSE 495,813 50.50 0.01% 12,745 12,590 12,438 12,288

یورپ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,182 14.37 0.20% 7,331 7,255 7,179 7,104
FTSE All 3,971 8.12 0.20% 4,019 3,978 3,936 3,895
DAX 12,655 15.16 -0.12% 12,266 12,109 11,954 11,801
CAC 40 5,673 23.83 -0.42% 5,602 5,533 5,465 5,397
FTSE MIB 22,376 52.42 -0.23% 21,798 21,493 21,192 20,896
IBEX 35 9,340 46.70 -0.50% 9,134 9,033 8,933 8,833
MOEX 2,749 4.29 0.16% 2,718 2,689 2,660 2,632
AEX 576 0.59 -0.10% 574 568 561 555
BIST 100 94,896 759.01 0.81% 103,184 101,367 99,582 97,828
SMI 10,009 23.55 -0.23% 9,969 9,862 9,755 9,650
OMXS 30 1,683 5.68 0.34% 1,626 1,605 1,584 1,564
WIG 57,297 398.76 0.70% 56,638 55,962 55,297 54,638
WIG 20 2,174 17.69 0.82% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,776 15.39 0.41% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 990 5.52 0.56% 975 962 949 936
ATX 3,040 3.26 -0.11% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,032 1.80 0.17% 1,021 1,007 994 981
OMX Helsinki 9,509 40.73 0.43% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,064 20.44 0.51% 3,986 3,932 3,879 3,826
ISEQ 6,527 56.09 -0.85% 6,157 6,071 5,986 5,902
Athens General 859 0.95 0.11% 853 838 824 809
PSI Geral 3,197 1.29 0.04% 3,173 3,139 3,104 3,070
PSI 20 5,014 14.07 0.28% 4,919 4,865 4,812 4,758
PX 1,034 7.32 0.71% 1,033 1,024 1,015 1,006
BET 9,558 47.24 0.50% 9,410 9,248 9,089 8,933
BUX 40,717 312.51 0.77% 40,120 39,690 39,265 38,847
PFTS 526 0.01 0.00% 519 513 507 502
SAX 345 0.13 0.04% 338 335 332 328
LuxX 1,322 6.32 -0.48% 1,330 1,304 1,278 1,254
CROBEX 2,011 13.67 0.68% 1,952 1,940 1,929 1,918
SOFIX 564 3.60 0.64% 566 562 557 553
SBITOP 871 0.41 0.05% 849 843 837 832
OMX Vilnius 695 2.15 -0.31% 687 683 680 676
BELEX 15 748 2.61 0.35% 743 736 729 721
CSE General 65 0.43 -0.65% 66 65 65 64
SASX-10 853 6.09 0.72% 842 831 821 810
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,452.59 5.96 0.24% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,589 10.63 -0.30% 3,528 3,487 3,447 3,407
OMX Tallinn 1,235 0.85 0.07% 1,228 1,221 1,214 1,207
OMX Riga 1,039 1.61 0.16% 1,015 1,001 988 974
MSE 4,780 19.78 0.42% 4,882 4,853 4,823 4,794
MBI 10 4,274 5.17 -0.12% 4,289 4,250 4,211 4,173
ICEX 1,335 11.19 -0.83% 1,375 1,359 1,344 1,329
Euronext 100 1,096 3.11 -0.28% 1,086 1,074 1,061 1,049
MONEX INDEX 11,358.70 104.86 -0.91% 11,130.85 11,053.52 10,977.30 10,902.21

ایشیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,556 110.98 0.49% 21,400 21,092 20,788 20,488
SHANGHAI 50 3,021 8.81 0.29% 2,847 2,798 2,749 2,701
CSI 300 3,939 13.78 0.35% 3,748 3,683 3,619 3,556
SHANGHAI 2,977 0.00 0.00% 2,855 2,805 2,756 2,708
SENSEX 39,052 453.07 1.17% 38,176 37,693 37,213 36,742
KOSPI 2,086 8.26 0.40% 2,036 2,012 1,987 1,964
DSE Broad 4,771 10.63 -0.22% 4,902 4,857 4,813 4,768
JCI 6,181 11.42 0.19% 6,107 6,045 5,984 5,924
TASI 7,636 117.45 1.56% 7,987 7,883 7,780 7,679
TAIEX 11,177 9.93 -0.09% 10,701 10,573 10,447 10,323
ADX General 5,093 6.48 0.13% 5,000 4,944 4,888 4,833
SET 50 1,091 0.62 -0.06% 1,080 1,069 1,058 1,048
FKLCI 1,574 0.04 0.00% 1,572 1,561 1,550 1,538
STI 3,122 4.62 -0.15% 3,089 3,059 3,029 3,000
TA-100 1,571 1.44 0.09% 1,515 1,497 1,480 1,463
Hang Seng 26,887 40.82 0.15% 25,632 25,252 24,880 24,511
PSEi 7,931 15.25 0.19% 7,677 7,577 7,477 7,379
KSE 100 33,899 382.53 -1.12% 31,559 31,049 30,545 30,051
KASE 2,198 8.60 0.39% 2,150 2,130 2,110 2,089
QE 10,428 6.53 -0.06% 10,252 10,138 10,026 9,914
HNX 106 0.14 0.13% 104 103 101 100
VN 990 4.64 -0.47% 985 973 962 951
MSM TOP 30 4,005 1.90 0.05% 3,992 3,967 3,942 3,917
ASPI 5,860 23.47 0.40% 5,695 5,653 5,610 5,568
Blom 764 1.90 -0.25% 788 781 774 767
ASE 1,819 1.54 0.08% 1,816 1,804 1,793 1,781
LSX Composite 722 7.57 1.06% 715 704 694 684
MSE TOP 20 18,550 291.98 -1.55% 19,251 19,047 18,845 18,646
DFM general 2,780 45.68 -1.62% 2,750 2,719 2,688 2,657
All-Share Index 5,766.73 2.94 0.05% 5,634.97 5,591.82 5,548.66 5,506.07
TEDPIX 309,640.30 661.40 0.21% 319,250.84 313,893.19 308,600.49 303,437.66
Nikkei Volatility Index 15.71 0.01 0.06% 16.57 16.33 16.09 15.86
NIFTY 50 11,586 122.35 1.07% 11,329 11,185 11,043 10,903
Estirad 1,527.12 1.27 0.08% 1,508.04 1,499.55 1,491.21 1,482.87

آسٹریلیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,744 47.80 -0.70% 6,732 6,664 6,597 6,530
ASX 50 6,610 47.20 -0.71% 6,594 6,527 6,461 6,396
ASX 200 6,639 22.94 -0.34% 6,639 6,572 6,506 6,440
NZX 50 11,101 40.69 -0.37% 10,828 10,739 10,649 10,561

افریقہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,456 15.91 -0.06% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,715 139.76 -0.28% 48,194 47,582 46,977 46,381
JALSH-All Share 55,993 97.09 -0.17% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,206 3.37 -0.02% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,447 72.99 0.64% 11,484 11,407 11,330 11,255
Nairobi 20 2,456 20.60 0.85% 2,413 2,394 2,375 2,356
NSE All Share 148 2.19 1.50% 144 143 142 141
DSEI 1,916 4.65 -0.24% 1,916 1,898 1,880 1,862
TUN 7,057 23.32 0.33% 7,009 6,968 6,927 6,886
GGSECI 2,202 1.70 -0.08% 2,189 2,169 2,149 2,129
NSX Overall 1,305 3.47 -0.27% 1,230 1,211 1,193 1,175
Gaborone 7,496 24.42 0.33% 7,440 7,419 7,398 7,377
SEMDEX 2,118 2.13 -0.10% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 760.81 0.48 0.06% 745.66 717.85 691.05 665.26