AVGO

459.79

روزانہ تبدیل:

0.55%

سالانہ:

76.86%

قیمت ڈے سال
Mediatek 984.00 -4.00 -0.40% 180.34%
Mitsubishi Electric 1,625.00 27.00 1.69% 27.65%
Sumitomo 1,491.00 1.50 0.10% 25.14%
Apple 133.50 0.39 0.29% 93.41%
Analog Devices 158.29 3.82 2.47% 55.00%
Applied Materials 135.05 6.46 5.02% 159.16%
Ambarella 101.43 4.62 4.77% 101.41%
Advanced Micro Devices 81.61 2.34 2.95% 45.94%
Amphenol 67.73 0.94 1.41% -17.07%
Arrow Electronics 117.09 1.13 0.97% 120.05%
Avago Technologies 459.79 2.53 0.55% 76.86%
Cadence Design Systems 141.50 0.56 0.40% 77.32%
Cree 109.03 5.94 5.76% 195.96%
Cirrus Logic 86.23 2.02 2.40% 25.64%
Cisco Systems 51.93 0.14 0.27% 24.35%
Hewlett Packard 15.99 0.24 1.52% 77.08%
Intel 63.70 1.00 1.59% 5.99%
KLA-Tencor 331.79 12.87 4.04% 109.09%
Lam Research 641.25 28.22 4.60% 135.94%
Lattice Semiconductor 54.81 1.64 3.08% 177.24%
Microchip Technology 154.65 4.92 3.29% 95.69%
Monolithic Power Systems 377.57 13.29 3.65% 104.33%
Marvell Technology 47.48 1.64 3.58% 78.16%
MACOM Technology Solutions 59.45 1.52 2.62% 140.11%
Micron Technology 89.49 2.01 2.30% 103.80%
Maxim Integrated Products 94.87 2.29 2.47% 81.19%
NetApp 75.91 0.72 0.96% 91.31%
Nvidia 614.42 7.57 1.25% 114.72%
NXP Semiconductors 201.13 7.27 3.75% 125.84%
Qualcomm 136.19 2.79 2.09% 82.36%
Qorvo 189.21 5.26 2.86% 118.54%
Silicon Laboratories 147.95 5.42 3.80% 66.48%
Semtech 68.96 1.84 2.74% 62.26%
Synopsys 252.56 2.39 0.96% 67.57%
Sensata Technologies 57.95 1.33 2.35% 79.13%
Stmicroelectronics 31.97 0.94 3.01% 42.98%
Seagate Technology 83.88 1.47 1.78% 65.31%
Skyworks Solutions 186.62 3.90 2.13% 100.80%
Synaptics 132.52 5.41 4.26% 117.53%
TE Connectivity 133.50 5.11 3.98% 98.42%
Texas Instruments 188.90 3.63 1.96% 68.69%
Western Digital 69.46 1.48 2.18% 73.95%
Xilinx 126.95 3.33 2.69% 40.12%

قیمت ڈے سال
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4166 38.48 0.93% 48.94%
NASDAQ 100 13908 125.85 0.91% 60.95%