Ok
width
height
Australia S&P/ASX 200 Stock Market Index
قیمت ڈے سال
BHP Billiton 39.35 0.75 1.94% 26.67%
Rio Tinto 100.60 1.58 1.60% 34.91%
Commonwealth Bank 80.06 0.34 0.43% 16.35%
Westpac Banking 24.48 0.40 1.66% -1.61%
CSL 278.12 -1.07 -0.38% 54.38%
ANZ Banking 24.71 0.49 2.02% 1.23%
National Australia Bank 25.15 0.35 1.41% 6.16%
Wesfarmers 40.95 0.12 0.29% 30.91%
Macquarie 136.31 2.19 1.63% 20.44%
Telstra 3.67 -0.02 -0.54% 27.87%
Woolworths 37.42 -0.55 -1.45% 32.18%
Woodside Petroleum 34.63 0.38 1.11% 11.14%
Transurban 15.15 -0.20 -1.30% 27.42%
ResMed 21.93 0.06 0.27% 38.45%
Scentre 3.75 -0.04 -1.06% -5.30%
South32 2.88 0.08 2.86% -12.20%
Goodman 13.67 -0.40 -2.84% 25.07%
Suncorp 13.19 0.09 0.69% 1.31%
Aristocrat Leisure 34.19 -0.21 -0.61% 51.35%
Brambles 12.07 0.09 0.75% 21.92%
Insurance Australia 7.98 0.05 0.63% 14.66%
Cimic 34.32 0.86 2.57% -20.67%
Amcor 15.37 0.09 0.59% 15.91%
Sydney Airport 8.75 -0.22 -2.45% 26.81%
Santos 8.25 0.05 0.61% 50.00%
Newcrest Mining 28.05 -0.40 -1.41% 34.60%
QBE 12.97 0.37 2.94% 27.91%
Origin Energy 8.70 0.12 1.40% 24.29%
Oil Search 7.35 0.06 0.82% 2.08%
AGL Energy 20.61 0.01 0.05% 4.09%
Treasury Wine Estates 16.89 -0.15 -0.88% 15.61%
Fortescue Metals 10.72 0.21 2.00% 160.19%
ASX 79.85 0.39 0.49% 35.02%
APA 10.82 -0.18 -1.64% 24.80%
Cochlear 225.10 -4.71 -2.05% 28.47%
REA 106.02 3.05 2.96% 43.06%
Ramsay Health Care 71.54 0.14 0.20% 31.43%
Lend Lease 18.94 0.51 2.77% 63.56%
Computershare 17.28 0.53 3.16% -0.86%
Dexus Property 11.71 -0.17 -1.43% 5.59%
Sonic Healthcare 28.93 -0.29 -0.99% 29.27%
News 20.30 0.67 3.41% 16.87%
Vicinity Centres 2.51 -0.06 -2.33% -6.34%
Stockland 4.68 -0.16 -3.31% 26.15%
Tabcorp 4.71 0.04 0.86% 10.05%
Qantas Airways 7.28 0.01 0.14% 32.60%
GPT 5.69 -0.18 -3.07% 2.52%
James Hardie 27.86 -0.44 -1.55% 83.17%
AMP 1.95 0.08 4.29% -16.52%
Crown Resorts 12.22 0.01 0.08% 2.78%
BlueScope Steel 15.21 0.75 5.19% 26.96%
Mirvac 3.14 -0.14 -4.27% 36.52%
Aurizon 5.45 -0.10 -1.80% 22.75%
Boral 4.50 -0.02 -0.44% -9.64%
a2 Milk Company Ltd 14.66 -0.03 -0.20% 39.62%
Alumina 2.38 0.07 3.03% 5.78%
TPG Telecom 6.72 0.01 0.15% 6.67%
Medibank 3.27 0.01 0.31% 40.34%
Fisher & Paykel Healthcare 20.49 -0.48 -2.29% 74.38%
Caltex Australia 34.09 0.34 1.01% 26.03%
Janus Henderson Group PLC 36.80 1.35 3.81% 32.90%
SEEK 22.16 0.36 1.65% 27.65%
Seven Group 19.27 0.31 1.64% 28.30%
Coca Cola Amatil 11.10 -0.03 -0.27% 31.83%
Spark New Zealand 4.10 -0.05 -1.20% 2.24%
Challenger 8.20 0.14 1.74% -16.92%
Orica 22.81 -0.09 -0.39% 36.83%
WiseTech Global Ltd 24.00 -0.55 -2.24% 32.30%
Incitec Pivot 3.15 0.01 0.32% -8.70%
WASHINGTON H SOUL 21.94 0.01 0.05% -19.04%
Ausnet Services 1.70 -0.01 -0.29% 6.94%
Whitehaven Coal 2.75 0.03 1.10% -40.73%
WorleyParsons 15.31 0.09 0.59% 23.67%
Northern Star Resources 9.65 -0.63 -6.13% 16.41%
Flight Centre Travel 44.04 1.30 3.04% 0.57%
Virgin Money UK 3.77 0.27 7.71% 12.87%
Bendigo And Adelaide Bank 9.87 0.14 1.44% -4.45%
Fletcher Building 5.02 0.02 0.40% 9.61%
Atlas Arteria Group 7.51 -0.17 -2.21% 10.28%
Magellan Financial 55.88 1.97 3.65% 123.52%
Star Entertainment 4.60 0.07 1.55% 1.32%
Downer Group 8.25 0.15 1.85% 24.06%
Evolution Mining 3.53 -0.30 -7.83% 5.06%
Dominos Pizza 52.25 1.14 2.23% 26.97%
Bank Of Queensland 7.36 0.25 3.52% -23.57%
Qube Holdings 3.23 0.02 0.62% 23.75%
Beach Energy 2.61 0.03 1.16% 76.95%
ALS 9.14 0.19 2.12% 27.30%
Link Administration Holdings Ltd 5.87 0.28 5.01% -14.06%
Iluka Resources 9.28 -0.04 -0.43% 24.40%
Reliance Worldwide Corporation Ltd 4.18 0.19 4.76% -10.30%
Harvey Norman 4.19 0.02 0.48% 31.35%
Adelaide Brighton 3.50 0.06 1.74% -21.70%
Orora 3.21 0.03 0.94% -1.53%
Spark Infrastructure 2.14 0.03 1.42% -6.96%
Cleanaway Waste Management Ltd 2.00 0.02 1.01% 13.96%
Ansell 29.58 0.18 0.61% 24.44%
carsales.com 16.67 0.26 1.58% 41.87%
Altium 34.64 0.33 0.96% 57.96%
Corporate Travel Management 19.98 0.49 2.51% -11.28%
Platinum Asset Management 4.55 0.32 7.57% -7.89%
Mineral Resources 17.04 0.58 3.52% 7.78%
OZ Minerals 11.20 0.52 4.87% 25.14%
JB Hi-Fi 37.48 0.32 0.86% 65.04%
Premier Investments 19.50 0.18 0.93% 26.05%
IOOF 7.95 0.19 2.45% 65.28%
Independence Group 6.25 0.08 1.30% 57.04%
Metcash 2.65 0 0% 13.25%
Growthpoint 4.19 -0.09 -2.10% 11.44%
NIB HOLDINGS 6.70 0.09 1.36% 37.01%
Sims Metal Management 11.02 0.02 0.18% 5.86%
SKYCITY 3.69 -0.01 -0.27% 10.48%
Blackmores 84.55 1.55 1.87% -30.88%
Costa Group 2.46 0.05 2.07% -67.89%
Steadfast 3.53 -0.02 -0.56% 25.62%
NEXTDC Ltd 6.71 0.10 1.51% 5.01%
Nufarm 5.52 0.13 2.41% -8.61%
IRESS 13.38 0.28 2.14% 20.22%
Cromwell 1.17 -0.01 -0.43% 14.71%
BWP 4.02 -0.08 -1.95% 9.24%
BRICKWORKS 18.91 -0.16 -0.84% 10.97%
Burson Auto Parts 6.35 0.05 0.79% 2.58%
Domain Holdings Australia Ltd 3.66 0.12 3.39% 51.87%
Mayne Pharma 0.45 0.02 3.49% -52.15%
Vocus Communications 2.96 0.06 2.07% -6.92%
Abacus Property 3.57 -0.06 -1.65% 7.21%
Perpetual 40.76 0.76 1.90% 27.34%
Nine Entertainment 1.88 0.04 2.18% 22.95%
CSR 4.78 0.03 0.63% 77.70%
Regis Resources 4.12 -0.30 -6.79% -2.14%
Chorus Ltd 5.60 -0.08 -1.41% 28.15%
St Barbara Ltd 2.52 -0.05 -1.95% -41.80%
Webjet Ltd 12.80 0.35 2.81% 8.57%
GrainCorp 7.85 0.25 3.29% -16.31%
Shopping Centres Australasia Property 2.65 -0.03 -1.12% -0.75%
Super Retail 9.99 0.10 1.01% 39.33%
Technology One 8.81 0.05 0.57% 43.02%
Charter Hall Retail Reit 4.54 -0.05 -1.09% -2.16%
Breville 17.15 0.48 2.88% 50.44%
Viva Energy Reit Ltd 2.68 -0.05 -1.83% 21.27%
Saracen Mineral Holdings Ltd 2.82 -0.13 -4.41% 0%
Pilbara Minerals Ltd 0.27 0.02 5.88% -64.24%
ARB 19.13 0.30 1.59% 20.39%
Monadelphous 17.47 0.75 4.49% 21.74%
Seven West Media 0.36 0.01 1.41% -39.50%
Bega Cheese 3.81 0.11 2.97% -34.20%
McMillan Shakespeare 13.30 0.03 0.23% -8.84%
InvoCare 13.30 0.20 1.53% 16.26%
GUD 10.84 0.03 0.28% -10.12%
Pact Group 2.78 -0.01 -0.36% -20.57%
oOh!Media Ltd 3.92 -0.02 -0.51% -3.92%
Sandfire 6.07 0.23 3.94% -11.52%
IPH 8.13 -0.03 -0.37% 43.39%
National Storage REIT 1.90 -0.03 -1.30% 7.06%
Orocobre Ltd 2.70 0.15 5.88% -32.33%
Genworth Mortgage Australia 3.70 0.08 2.21% 62.28%
Credit Corp Group 31.35 -0.37 -1.17% 69.46%
Lynas Corporation Ltd 2.58 0.21 8.86% 56.36%
Galaxy Resources 0.95 0.09 9.88% -63.09%
Charter Hall Long WALE REIT 5.42 -0.24 -4.30% 24.60%
Southern Cross Media 0.90 0.02 1.70% -12.68%
Nanosonics Ltd 6.53 0.13 2.03% 110.65%
SpeedCast International Ltd 0.76 0.03 3.42% -78.24%
G8 Education 1.87 0.02 0.81% -33.45%
HT&E Ltd 1.61 0 0% 0.63%
Australian Pharma 1.29 0.01 0.39% -19.12%
Resolute Mining Ltd 1.15 -0.04 -3.36% 4.07%
GWA 3.39 0.04 1.19% 16.10%
Tassal 4.18 0.01 0.24% -5.43%
Eclipx Group Ltd 1.61 -0.02 -1.23% -36.36%
Syrah Resources 0.47 0.03 6.82% -72.83%
Australian Agricultural Company 1.10 0 0% -0.45%
Western Areas 3.10 0.10 3.33% 55.78%
Sigma Healthcare Ltd 0.66 0.03 3.94% 15.79%
Estia Health 2.41 -0.07 -2.82% 2.55%
Infigen Energy Ltd 0.62 0.01 1.64% 27.84%
Myer 0.49 -0.01 -1.02% 19.75%
Asaleo Care 1.07 0.02 1.90% 13.83%
Retail Food 0.10 0 0% -69.52%
Charter Hall 10.99 0.49 4.67% 45.95%

قیمت ڈے سال
ASX 200 6745 1.00 0.01% 20.41%


آسٹریلیا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 0.69 0.69 1.49 0.48 [+]
اسٹاک مارکیٹ 6745.13 6744.13 6901.06 1358.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.28 1.28 16.50 0.85 فیصد [+]
2 سال نوٹ اپج 0.84 0.84 7.25 0.61 فیصد [+]
5 سال نوٹ اپج 0.86 0.82 6.93 0.59 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.