Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
BHP Billiton 41.20 0.17 0.41% 24.92%
Rio Tinto 101.73 0.19 0.19% 22.20%
Commonwealth Bank 82.70 0.46 0.56% 14.61%
Westpac Banking 28.33 0.10 0.35% -2.98%
CSL 213.49 0.99 0.47% 7.91%
ANZ Banking 28.68 0.14 0.49% 1.16%
National Australia Bank 26.94 0.09 0.34% -1.43%
Wesfarmers 36.42 0.01 0.03% -25.48%
Macquarie 126.62 0.62 0.49% 3.29%
Telstra 3.84 0.06 1.59% 44.36%
Woolworths 33.00 0.01 0.03% 9.89%
Woodside Petroleum 37.16 0.05 0.13% 6.48%
Transurban 15.25 -0.01 -0.07% 25.00%
ResMed 17.35 -0.25 -1.42% 19.74%
Scentre 3.90 0.05 1.30% -9.93%
South32 3.24 0.02 0.62% -10.25%
Goodman 15.31 0.23 1.53% 55.75%
Suncorp 13.51 -0.06 -0.44% -8.03%
Aristocrat Leisure 30.95 -0.11 -0.35% 0.42%
Brambles 12.87 -0.04 -0.31% 44.12%
Insurance Australia 8.18 0.07 0.86% -4.55%
Cimic 45.12 -0.37 -0.81% 8.62%
Amcor 15.78 0.24 1.54% 9.66%
Sydney Airport 8.31 0.03 0.36% 9.78%
Santos 7.20 0 0% 19.21%
Newcrest Mining 32.12 0.12 0.38% 48.50%
QBE 11.90 -0.24 -1.98% 24.22%
Origin Energy 7.34 -0.01 -0.14% -25.78%
Oil Search 7.20 -0.04 -0.55% -15.39%
AGL Energy 20.38 -0.01 -0.05% -6.73%
Treasury Wine Estates 14.93 0.04 0.27% -16.12%
Fortescue Metals 8.82 -0.05 -0.56% 90.50%
ASX 82.46 -0.25 -0.30% 27.86%
APA 11.55 0.04 0.35% 17.02%
Cochlear 205.24 0.93 0.46% 2.16%
REA 95.75 -0.47 -0.49% 2.91%
Ramsay Health Care 72.00 0.08 0.11% 31.82%
Lend Lease 13.64 0.20 1.49% -31.18%
Computershare 16.91 0.10 0.59% -9.33%
Dexus Property 13.63 0.15 1.11% 37.26%
Sonic Healthcare 27.53 -0.11 -0.40% 10.25%
News 19.88 -0.26 -1.29% -7.75%
Vicinity Centres 2.64 0.02 0.76% -2.58%
Stockland 4.41 0.09 2.08% 6.52%
Tabcorp 4.57 0.02 0.44% 0.22%
Qantas Airways 5.35 -0.06 -1.11% -19.06%
GPT 6.36 0.09 1.44% 23.02%
James Hardie 19.09 0.01 0.05% -14.28%
AMP 2.06 -0.01 -0.48% -42.30%
Crown Resorts 12.00 0.04 0.33% -11.96%
BlueScope Steel 11.66 -0.39 -3.24% -35.54%
Mirvac 3.23 0.08 2.54% 45.50%
Aurizon 5.45 -0.01 -0.18% 23.30%
Boral 5.24 -0.11 -2.06% -20.36%
a2 Milk Company Ltd 13.44 0.22 1.66% 23.87%
Alumina 2.42 0.05 2.11% -13.57%
TPG Telecom 6.63 -0.05 -0.75% 27.50%
Medibank 3.51 -0.05 -1.40% 20.62%
Fisher & Paykel Healthcare 14.54 0.15 1.04% 3.27%
Caltex Australia 24.11 0.43 1.82% -26.22%
Janus Henderson Group PLC 30.69 -0.16 -0.52% -29.80%
SEEK 21.62 0.01 0.05% -3.31%
Seven Group 18.67 0.07 0.38% -6.79%
Coca Cola Amatil 10.18 -0.08 -0.78% 13.24%
Spark New Zealand 3.73 -0.02 -0.53% 9.06%
Challenger 6.57 0.05 0.77% -46.41%
Orica 20.51 -0.18 -0.87% 14.84%
WiseTech Global Ltd 28.41 -0.03 -0.11% 65.66%
Incitec Pivot 3.38 0 0% -1.74%
WASHINGTON H SOUL 22.92 0.16 0.70% 12.30%
Ausnet Services 1.95 -0.01 -0.26% 22.71%
Whitehaven Coal 3.73 -0.08 -2.10% -34.10%
WorleyParsons 14.54 0.01 0.07% -15.61%
Northern Star Resources 11.63 -0.06 -0.51% 68.80%
Flight Centre Travel 40.88 0.18 0.44% -35.23%
CYBG PLC 3.56 0.01 0.28% -37.43%
Bendigo And Adelaide Bank 11.64 0.05 0.43% 8.58%
Fletcher Building 5.16 0.02 0.39% -21.46%
Atlas Arteria Group 8.14 0 0% 15.79%
Magellan Financial 50.53 -0.67 -1.31% 113.39%
Star Entertainment 4.06 -0.01 -0.25% -18.31%
Downer Group 6.95 -0.03 -0.43% 3.12%
Evolution Mining 4.30 0 0% 22.51%
Dominos Pizza 39.13 1.47 3.90% -26.78%
Bank Of Queensland 9.53 0 0% -7.66%
Qube Holdings 3.07 -0.02 -0.65% 24.80%
Beach Energy 1.94 -0.02 -1.02% 13.45%
ALS 7.21 -0.05 -0.69% -5.13%
Link Administration Holdings Ltd 5.47 0.06 1.11% -23.71%
Iluka Resources 10.92 0.14 1.30% -4.80%
Reliance Worldwide Corporation Ltd 3.50 -0.02 -0.57% -35.42%
Harvey Norman 4.03 -0.03 -0.74% 18.18%
Adelaide Brighton 4.21 0.02 0.48% -39.25%
Orora 3.22 0.02 0.63% -10.06%
Spark Infrastructure 2.52 0.01 0.40% 9.09%
Cleanaway Waste Management Ltd 2.33 -0.03 -1.27% 35.47%
Ansell 27.00 0.02 0.07% -2.39%
carsales.com 13.75 -0.01 -0.07% -10.89%
Altium 33.93 -0.04 -0.12% 40.26%
Charter Hall 11.20 0.09 0.81% 70.73%
Corporate Travel Management 21.97 -0.23 -1.04% -19.58%
Platinum Asset Management 4.72 -0.10 -2.07% -23.99%
Mineral Resources 15.02 0.06 0.40% -8.36%
OZ Minerals 10.21 0.02 0.20% 3.44%
DuluxGroup 9.32 0 0% 20.26%
JB Hi-Fi 25.78 -0.17 -0.66% 11.70%
Premier Investments 15.19 -0.36 -2.32% -10.80%
IOOF 5.32 -0.03 -0.56% -42.86%
Independence Group 4.82 -0.01 -0.21% -5.30%
Metcash 2.84 -0.31 -9.84% -0.35%
Growthpoint 4.33 0.03 0.70% 17.34%
NIB HOLDINGS 7.73 0.07 0.91% 40.29%
Sims Metal Management 10.63 -0.03 -0.28% -37.54%
SKYCITY 3.62 0.02 0.56% -4.99%
Blackmores 89.99 -1.04 -1.14% -36.96%
Costa Group 4.07 -0.10 -2.40% -52.73%
Steadfast 3.34 -0.02 -0.60% 16.78%
NEXTDC Ltd 6.42 -0.18 -2.73% -18.01%
Nufarm 4.08 0 0% -54.52%
IRESS 14.03 -0.02 -0.14% 14.62%
Cromwell 1.26 0.01 0.80% 12.00%
BWP 3.89 0.02 0.52% 17.52%
BRICKWORKS 16.60 -0.02 -0.12% 4.47%
Burson Auto Parts 5.69 -0.02 -0.35% -15.95%
Domain Holdings Australia Ltd 3.11 -0.19 -5.76% -4.01%
Mayne Pharma 0.51 -0.01 -0.98% -39.88%
Vocus Communications 3.20 0 0% 36.17%
Abacus Property 4.35 0.04 0.93% 11.83%
Perpetual 42.66 0.04 0.09% 4.92%
Nine Entertainment 1.96 -0.04 -2.01% -22.11%
CSR 4.05 0.03 0.75% -14.19%
Regis Resources 5.06 0 0% -1.56%
Chorus Ltd 5.47 -0.11 -1.97% 38.13%
St Barbara Ltd 2.92 -0.04 -1.35% -41.25%
Webjet Ltd 13.81 -0.29 -2.06% -1.85%
GrainCorp 8.00 -0.18 -2.20% -2.32%
Shopping Centres Australasia Property 2.56 0 0% 0.79%
Super Retail 8.52 -0.14 -1.62% 1.79%
Technology One 7.97 0.29 3.78% 89.31%
Charter Hall Retail Reit 4.65 0.01 0.22% 7.14%
Breville 16.52 0.15 0.92% 39.65%
Viva Energy Reit Ltd 2.76 0.04 1.47% 24.32%
Navitas 5.82 0 0% 27.91%
Saracen Mineral Holdings Ltd 3.63 -0.05 -1.36% 57.83%
Pilbara Minerals Ltd 0.57 -0.02 -3.42% -36.87%
ARB 18.61 -0.26 -1.38% -19.96%
Monadelphous 18.61 0.09 0.49% 27.47%
Seven West Media 0.47 -0.01 -2.08% -43.37%
Bega Cheese 5.01 -0.04 -0.79% -32.66%
McMillan Shakespeare 12.29 -0.14 -1.13% -27.11%
InvoCare 15.87 -0.21 -1.31% 17.38%
GUD 10.37 -0.06 -0.58% -26.87%
Pact Group 2.31 -0.05 -2.12% -55.92%
oOh!Media Ltd 4.06 -0.09 -2.17% -15.77%
Sandfire 7.07 0.07 1.00% -26.12%
Aveo 1.97 -0.11 -5.29% -16.17%
IPH 7.58 -0.03 -0.39% 66.96%
National Storage REIT 1.84 0.01 0.55% 12.54%
Orocobre Ltd 3.24 0.04 1.25% -38.40%
Genworth Mortgage Australia 2.86 -0.03 -1.04% 7.92%
Credit Corp Group 26.58 -0.33 -1.23% 42.90%
Lynas Corporation Ltd 2.60 -0.01 -0.38% 9.70%
Galaxy Resources 1.32 0.01 0.76% -57.28%
Charter Hall Long WALE REIT 5.15 0.04 0.78% 16.25%
Southern Cross Media 1.30 0 0% 1.17%
Nanosonics Ltd 5.87 0.12 2.09% 77.88%
SpeedCast International Ltd 3.46 -0.09 -2.54% -41.06%
G8 Education 2.95 0.08 2.79% 26.07%
HT&E Ltd 1.85 -0.02 -1.07% -30.64%
Australian Pharma 1.32 0 0% -8.97%
Resolute Mining Ltd 1.21 0 0% -6.20%
GWA 3.64 -0.01 -0.27% 5.51%
Tassal 4.94 -0.06 -1.20% 15.96%
Eclipx Group Ltd 1.19 -0.02 -1.24% -63.83%
Syrah Resources 0.83 -0.04 -4.60% -69.60%
Australian Agricultural Company 0.99 0.01 0.51% -21.20%
Automotive 2.74 -0.02 -0.72% -4.53%
Western Areas 2.03 -0.01 -0.49% -42.33%
Sigma Healthcare Ltd 0.54 0.01 0.93% -32.50%
Estia Health 2.71 -0.03 -1.09% -20.06%
Infigen Energy Ltd 0.46 -0.01 -1.08% -32.35%
Myer 0.54 0 0% 36.71%
Asaleo Care 0.92 0 0% -34.29%
Retail Food 0.14 -0.02 -10.00% -73.00%

قیمت ڈے سال
ASX 200 6672 8.36 0.13% 7.67%


آسٹریلیا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 0.70 0.70 1.10 0.48 [+]
اسٹاک مارکیٹ 6669.78 6665.40 6828.70 1358.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.29 1.28 16.50 1.28 فیصد [+]
2 سال نوٹ اپج 0.91 0.94 5.26 0.91 فیصد [+]
5 سال نوٹ اپج 0.95 0.97 5.50 0.95 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.