Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

قیمت ڈے سال
BHP Billiton 34.79 -0.07 -0.20% 9.62%
Rio Tinto 87.87 0.65 0.75% 13.45%
Commonwealth Bank 79.64 -0.47 -0.59% 17.26%
Westpac Banking 28.84 -0.24 -0.83% 7.41%
CSL 250.97 -1.62 -0.64% 33.45%
ANZ Banking 27.76 -0.19 -0.68% 6.61%
National Australia Bank 28.76 -0.10 -0.35% 12.04%
Wesfarmers 40.29 -0.16 -0.40% -14.82%
Macquarie 133.82 0.17 0.13% 14.50%
Telstra 3.58 -0.01 -0.28% 12.93%
Woolworths 37.49 -0.44 -1.16% 33.42%
Woodside Petroleum 31.93 -0.19 -0.59% -11.72%
Transurban 14.44 -0.29 -1.97% 30.68%
ResMed 19.26 -0.16 -0.82% 29.96%
Scentre 3.85 -0.02 -0.52% -2.04%
South32 2.46 -0.04 -1.60% -34.57%
Goodman 14.26 -0.06 -0.42% 38.18%
Suncorp 13.44 -0.19 -1.39% -4.48%
Aristocrat Leisure 31.70 -0.09 -0.28% 7.46%
Brambles 11.94 0.28 2.40% 12.75%
Insurance Australia 8.05 0.10 1.26% 11.81%
Cimic 32.52 -0.34 -1.03% -30.36%
Amcor 14.07 0.10 0.72% 6.67%
Sydney Airport 8.22 -0.22 -2.61% 24.17%
Santos 7.78 -0.05 -0.64% 9.58%
Newcrest Mining 33.13 0.02 0.06% 60.28%
QBE 12.56 0 0% 8.56%
Origin Energy 7.86 -0.20 -2.48% -0.51%
Oil Search 7.19 0.01 0.14% -16.00%
AGL Energy 19.13 -0.21 -1.09% -0.21%
Treasury Wine Estates 18.60 -0.32 -1.69% 13.83%
Fortescue Metals 8.29 0.13 1.59% 113.66%
ASX 82.45 0.37 0.45% 38.76%
APA 11.36 -0.03 -0.26% 15.92%
Cochlear 208.77 -0.36 -0.17% 13.75%
REA 111.84 0.38 0.34% 55.79%
Ramsay Health Care 68.98 0.11 0.16% 27.60%
Lend Lease 18.00 0.05 0.28% 1.07%
Computershare 15.85 -0.17 -1.06% -20.19%
Dexus Property 11.60 -0.19 -1.61% 13.73%
Sonic Healthcare 28.63 -0.29 -1.00% 21.37%
News 20.31 -0.16 -0.78% 7.52%
Vicinity Centres 2.56 -0.02 -0.78% -3.76%
Stockland 4.62 -0.05 -1.07% 17.86%
Tabcorp 4.84 -0.06 -1.22% 0.62%
Qantas Airways 6.53 -0.05 -0.76% 16.82%
GPT 6.22 0.03 0.48% 23.17%
James Hardie 25.23 -0.17 -0.67% 31.27%
AMP 1.74 0.04 2.35% -46.30%
Crown Resorts 12.08 -0.06 -0.49% -7.79%
BlueScope Steel 12.31 0.15 1.23% -21.69%
Mirvac 3.11 -0.03 -0.96% 38.22%
Aurizon 5.79 -0.01 -0.17% 39.18%
Boral 4.77 0 0% -21.67%
Alumina 2.26 -0.02 -0.88% -14.72%
TPG Telecom 6.66 -0.12 -1.77% -12.83%
Medibank 3.37 0 0% 19.50%
Fisher & Paykel Healthcare 17.55 -0.12 -0.68% 35.42%
Caltex Australia 26.92 -0.24 -0.88% -10.77%
Janus Henderson Group PLC 33.00 0.31 0.95% -1.32%
SEEK 21.84 -0.19 -0.86% 14.17%
Seven Group 17.84 0.13 0.73% -6.40%
Coca Cola Amatil 10.39 0.03 0.29% 4.84%
Spark New Zealand 4.19 0.04 0.96% 16.39%
Challenger 7.77 0.22 2.91% -32.84%
Orica 23.22 -0.27 -1.15% 37.72%
Incitec Pivot 3.36 -0.03 -0.89% -12.95%
WASHINGTON H SOUL 22.46 -0.20 -0.88% -26.38%
Ausnet Services 1.81 -0.03 -1.36% 7.74%
Whitehaven Coal 3.17 0 0% -41.83%
WorleyParsons 13.59 -0.05 -0.37% -19.67%
Northern Star Resources 10.15 -0.10 -0.98% 10.93%
Flight Centre Travel 43.11 -0.02 -0.05% -15.78%
CYBG PLC 2.46 -0.10 -3.91% -50.10%
Bendigo And Adelaide Bank 11.08 -0.14 -1.25% 7.16%
Fletcher Building 4.47 0.02 0.45% -20.18%
Atlas Arteria Group 8.27 0 0% 22.34%
Magellan Financial 50.45 0.37 0.74% 85.55%
Star Entertainment 4.45 -0.08 -1.77% -9.00%
Downer Group 8.03 -0.18 -2.19% 11.84%
Evolution Mining 4.17 -0.01 -0.24% 35.39%
Dominos Pizza 49.90 0.06 0.12% -9.02%
Bank Of Queensland 9.15 -0.27 -2.87% -14.08%
Qube Holdings 3.26 -0.02 -0.61% 31.98%
Beach Energy 2.35 0 0% 33.52%
ALS 8.07 -0.12 -1.47% -2.54%
Link Administration Holdings Ltd 5.82 -0.05 -0.85% -27.25%
Iluka Resources 8.35 0 0% -2.91%
Reliance Worldwide Corporation Ltd 4.19 0.01 0.24% -13.25%
Harvey Norman 4.08 -0.02 -0.49% 18.95%
Adelaide Brighton 3.04 -0.06 -1.94% -46.57%
Orora 3.03 0.01 0.33% -9.28%
Spark Infrastructure 2.10 -0.02 -0.94% -5.41%
Cleanaway Waste Management Ltd 2.06 0.02 0.98% 18.05%
Ansell 27.54 -0.02 -0.07% 19.38%
carsales.com 15.35 -0.07 -0.45% 14.21%
Altium 33.74 0.21 0.63% 50.42%
Charter Hall 11.84 -0.06 -0.50% 68.42%
Corporate Travel Management 18.33 -0.37 -1.98% -35.41%
Platinum Asset Management 4.16 -0.04 -0.95% -16.47%
Mineral Resources 12.70 -0.03 -0.24% -15.84%
OZ Minerals 9.46 0.04 0.42% 5.58%
JB Hi-Fi 33.82 0.27 0.80% 37.42%
Premier Investments 19.25 -0.17 -0.88% 9.62%
IOOF 7.30 0.25 3.55% -8.18%
Independence Group 5.75 -0.35 -5.74% 36.90%
Metcash 2.86 -0.03 -1.04% -2.72%
Growthpoint 4.26 -0.06 -1.39% 16.08%
NIB HOLDINGS 6.92 0.07 1.02% 26.51%
Sims Metal Management 9.85 0.16 1.65% -18.73%
SKYCITY 3.66 0.02 0.55% 2.81%
Blackmores 85.75 0.07 0.08% -30.18%
Costa Group 3.45 -0.07 -1.99% -43.63%
Steadfast 3.66 0.06 1.67% 24.07%
NEXTDC Ltd 6.52 0.07 1.09% 2.52%
Nufarm 6.22 -0.36 -5.47% 7.24%
IRESS 11.47 -0.15 -1.29% 1.24%
Cromwell 1.31 0 0% 27.94%
BWP 4.26 -0.04 -0.93% 27.16%
BRICKWORKS 18.42 -0.19 -1.02% 6.72%
Burson Auto Parts 7.10 -0.10 -1.39% 0.71%
Domain Holdings Australia Ltd 3.24 -0.10 -2.99% 22.26%
Mayne Pharma 0.59 -0.01 -1.68% -52.05%
Vocus Communications 3.45 -0.09 -2.54% 0%
Abacus Property 3.95 -0.03 -0.75% 20.06%
Perpetual 34.75 -0.89 -2.50% -0.74%
Nine Entertainment 1.82 -0.03 -1.36% -1.89%
CSR 4.12 0 0% 12.57%
Regis Resources 4.80 0.03 0.63% 14.83%
Chorus Ltd 5.01 -0.06 -1.18% 12.08%
St Barbara Ltd 2.53 -0.25 -8.99% -38.44%
Webjet Ltd 10.60 0.01 0.09% -24.82%
GrainCorp 7.69 -0.15 -1.91% -8.01%
Shopping Centres Australasia Property 2.68 -0.03 -1.11% 5.93%
Super Retail 9.40 0.16 1.73% 0.21%
Technology One 7.34 0.11 1.52% 35.18%
Charter Hall Retail Reit 4.33 0.01 0.23% 2.61%
Breville 15.22 -0.40 -2.56% 23.94%
Viva Energy Reit Ltd 2.98 0 0% 37.33%
Saracen Mineral Holdings Ltd 3.30 0.03 0.92% 38.08%
Pilbara Minerals Ltd 0.29 -0.01 -3.39% -63.69%
ARB 17.42 0.21 1.22% -0.74%
Monadelphous 15.35 -0.06 -0.39% 1.86%
Seven West Media 0.39 0.01 1.32% -57.69%
Bega Cheese 4.45 -0.06 -1.33% -29.14%
McMillan Shakespeare 15.44 -0.65 -4.04% -3.56%
InvoCare 13.64 -0.04 -0.29% 10.36%
GUD 10.51 -0.15 -1.41% -16.79%
Pact Group 2.54 0.03 1.20% -27.22%
oOh!Media Ltd 2.63 -0.03 -1.13% -49.13%
Sandfire 6.05 -0.05 -0.82% -13.32%
Aveo 2.13 -0.01 -0.47% 7.58%
IPH 8.04 -0.15 -1.83% 40.81%
National Storage REIT 1.83 0 0% 8.31%
Orocobre Ltd 2.35 0 0% -35.08%
Genworth Mortgage Australia 3.70 -0.02 -0.54% 62.28%
Credit Corp Group 31.24 0.07 0.22% 60.29%
Lynas Corporation Ltd 2.53 -0.07 -2.69% 49.70%
Galaxy Resources 0.91 -0.02 -1.62% -61.11%
Charter Hall Long WALE REIT 5.73 -0.09 -1.55% 40.44%
Southern Cross Media 0.89 0.02 2.31% -26.86%
Nanosonics Ltd 6.85 -0.03 -0.44% 118.15%
SpeedCast International Ltd 1.01 -0.01 -0.50% -75.06%
G8 Education 2.55 0.02 0.79% 17.51%
HT&E Ltd 1.66 0.01 0.30% -19.27%
Australian Pharma 1.43 -0.02 -1.38% -18.05%
Resolute Mining Ltd 1.20 -0.03 -2.05% 6.22%
GWA 3.09 -0.08 -2.52% 13.19%
Tassal 4.19 0.11 2.70% 0%
Eclipx Group Ltd 1.72 0.02 1.18% -32.81%
Syrah Resources 0.44 0 0% -72.59%
Western Areas 3.01 -0.08 -2.59% 29.18%
Sigma Healthcare Ltd 0.58 -0.01 -0.85% 0.87%
Estia Health 2.78 0.03 1.09% 28.11%
Infigen Energy Ltd 0.68 0 0% 30.77%
Myer 0.57 -0.01 -0.87% 11.76%
Asaleo Care 0.94 -0.01 -0.53% 30.77%
Retail Food 0.14 -0.02 -12.50% -67.44%
a2 Milk Company Ltd 12.33 -0.15 -1.20% 29.79%
WiseTech Global Ltd 30.00 -3.40 -10.18% 69.78%
Australian Agricultural Company 1.01 0.01 1.00% -16.18%

قیمت ڈے سال
ASX 200 6621 -25.77 -0.39% 12.14%


آسٹریلیا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 0.69 0.68 1.49 0.48 [+]
اسٹاک مارکیٹ 6621.93 6649.70 6875.50 1358.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.14 1.11 16.50 0.85 فیصد [+]
2 سال نوٹ اپج 0.80 0.81 7.25 0.61 فیصد [+]
5 سال نوٹ اپج 0.81 0.80 6.93 0.59 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.