آسٹریلیا - اسٹاک مارکیٹ


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

قیمت ڈے سال
ResMed 15.71 0.15 0.96% 62.29%
Janus Henderson Group PLC 38.47 0.07 0.18% -9.63%
NEXTDC Ltd 6.48 0.17 2.69% 48.28%
Domain Holdings Australia Ltd 3.48 -0.02 -0.57% -5.69%
Orocobre Ltd 4.24 0.04 0.95% 2.10%
Resolute Mining Ltd 1.07 -0.02 -1.84% -1.84%
BHP Billiton 34.10 0.27 0.80% 32.22%
Commonwealth Bank 70.80 -0.77 -1.08% -5.73%
Rio Tinto 79.11 0.59 0.75% 20.14%
Westpac Banking 27.88 -0.33 -1.17% -12.57%
CSL 204.91 0.59 0.29% 54.61%
ANZ Banking 28.22 -0.36 -1.26% -5.49%
National Australia Bank 27.60 -0.12 -0.43% -11.91%
Wesfarmers 49.42 -0.40 -0.80% 19.92%
Telstra 3.17 0.01 0.32% -10.20%
Woolworths 27.73 0.08 0.29% 9.60%
Macquarie 127.65 0.77 0.61% 43.22%
Woodside Petroleum 37.99 0.93 2.51% 26.72%
Transurban 11.22 -0.07 -0.62% -5.64%
Scentre 4.00 -0.08 -1.96% 2.30%
Goodman 10.30 0.01 0.10% 26.85%
South32 3.90 0.05 1.30% 22.26%
Suncorp 14.50 0.10 0.69% 11.80%
Aristocrat Leisure 28.39 0.26 0.92% 40.48%
Insurance Australia 7.35 -0.03 -0.41% 15.20%
Cimic 51.24 0.31 0.61% 18.45%
Sydney Airport 6.92 -0.07 -1.00% -3.49%
Brambles 10.90 0.25 2.35% 20.98%
AMP 3.18 0 0% -34.84%
Amcor 13.64 0.01 0.07% -10.73%
QBE 11.09 0.08 0.73% 8.62%
Newcrest Mining 19.43 -0.03 -0.15% -10.79%
Santos 7.33 0.20 2.81% 75.78%
Origin Energy 8.15 0.13 1.62% 10.28%
Oil Search 8.90 0.16 1.83% 26.24%
AGL Energy 19.23 0.03 0.16% -16.54%
Treasury Wine Estates 17.62 -0.23 -1.29% 28.05%
ASX 63.62 -0.17 -0.27% 20.90%
Stockland 4.18 0 0% -2.11%
APA 9.90 0.04 0.41% 20.44%
Cochlear 203.30 1.74 0.86% 27.68%
Fortescue Metals 3.92 0.10 2.62% -22.07%
Lend Lease 19.44 -0.02 -0.10% 8.42%
Dexus Property 10.63 0.03 0.28% 12.13%
Ramsay Health Care 55.48 0.49 0.89% -10.43%
Vicinity Centres 2.64 -0.06 -2.22% -0.75%
Computershare 19.99 0.09 0.45% 37.39%
REA 85.93 0.01 0.01% 27.93%
Qantas Airways 5.85 -0.10 -1.68% 1.39%
News 18.17 0.24 1.34% 7.20%
Tabcorp 4.88 -0.01 -0.20% 12.70%
GPT 5.24 0.01 0.19% 6.72%
Sonic Healthcare 25.50 0.26 1.03% 20.17%
Crown Resorts 13.33 -0.02 -0.15% 18.28%
Mirvac 2.44 0 0% 7.49%
James Hardie 21.05 0.14 0.67% 20.35%
Medibank 2.91 -0.01 -0.34% -1.36%
BlueScope Steel 16.35 0.49 3.09% 49.32%
Aurizon 4.16 0.01 0.24% -16.63%
a2 Milk Company Ltd 10.81 -0.06 -0.55% 84.47%
TPG Telecom 8.34 0.02 0.24% 66.80%
Fisher & Paykel Healthcare 13.82 -0.14 -1.00% 19.76%
Boral 6.94 -0.03 -0.43% 6.61%
Caltex Australia 29.84 0.39 1.32% -8.47%
Alumina 2.75 0.02 0.73% 27.31%
Coca Cola Amatil 9.53 0.04 0.42% 23.29%
SEEK 20.66 0.19 0.93% 24.23%
Spark New Zealand 3.66 0.01 0.27% 8.28%
Incitec Pivot 3.92 -0.01 -0.25% 8.29%
Seven Group 22.46 0.11 0.49% 88.90%
Challenger 11.03 -0.01 -0.09% -8.54%
WiseTech Global Ltd 20.96 0.17 0.82% 159.73%
Orica 17.15 0.07 0.41% -15.43%
WASHINGTON H SOUL 25.12 0.20 0.80% 57.39%
Ausnet Services 1.62 0.01 0.31% -2.99%
Flight Centre Travel 53.10 -1.20 -2.21% 19.97%
WorleyParsons 19.90 0.31 1.58% 49.47%
Northern Star Resources 8.37 0.08 0.97% 66.07%
CYBG PLC 5.88 0.01 0.17% 16.44%
Bendigo And Adelaide Bank 10.67 -0.10 -0.93% -8.65%
Atlas Arteria Group 6.80 -0.06 -0.87% 24.54%
Platinum Asset Management 5.30 0 0% -12.69%
Magellan Financial 27.75 -0.23 -0.82% 20.60%
Star Entertainment 5.13 -0.05 -0.97% -0.97%
Fletcher Building 5.84 0.02 0.34% -19.89%
Bank Of Queensland 10.92 -0.13 -1.18% -15.22%
Evolution Mining 2.68 -0.03 -1.11% 18.58%
Whitehaven Coal 5.36 0.06 1.13% 53.14%
Dominos Pizza 50.73 -0.17 -0.33% 15.77%
Adelaide Brighton 6.19 -0.07 -1.12% 7.28%
Beach Energy 2.04 0.12 5.97% 157.54%
ALS 8.75 -0.09 -1.02% 14.23%
Qube Holdings 2.58 -0.01 -0.39% 4.88%
Reliance Worldwide Corporation Ltd 5.15 -0.06 -1.15% 35.88%
Orora 3.35 -0.01 -0.30% 7.03%
Harvey Norman 3.45 0 0% -10.62%
Iluka Resources 10.02 0.17 1.73% 7.74%
Link Administration Holdings Ltd 7.69 0.14 1.85% 4.63%
Ansell 25.57 0.09 0.35% 15.44%
Spark Infrastructure 2.21 -0.03 -1.34% -10.89%
Cleanaway Waste Management Ltd 1.85 0.01 0.27% 35.00%
carsales.com 14.55 0.01 0.07% 11.67%
Healthscope 2.10 0 0% 26.89%
Corporate Travel Management 30.25 -0.12 -0.40% 40.37%
Investa Office Fund 5.55 0.02 0.36% 26.14%
Downer Group 7.88 0.07 0.90% 21.23%
Altium 25.94 0.33 1.29% 144.26%
Blackmores 139.35 1.04 0.75% 20.65%
DuluxGroup 7.73 0.06 0.78% 10.75%
Mineral Resources 16.18 0.15 0.94% 4.32%
IOOF 8.10 0.06 0.75% -27.94%
OZ Minerals 9.23 0.02 0.22% 24.06%
Growthpoint 3.92 0 0% 23.27%
Charter Hall 7.16 0.10 1.42% 33.83%
Metcash 3.04 0.03 1.00% 15.59%
Sims Metal Management 11.90 0.08 0.68% -12.80%
SKYCITY 3.62 -0.04 -1.09% 4.93%
Independence Group 4.54 -0.05 -1.09% 31.98%
Abacus Property 3.41 -0.06 -1.73% -9.55%
JB Hi-Fi 25.12 0.17 0.68% 9.89%
Premier Investments 18.01 -0.10 -0.55% 40.37%
BWP 3.36 0 0% 13.51%
NIB HOLDINGS 5.86 -0.04 -0.68% -0.17%
IRESS 12.66 -0.10 -0.78% 8.21%
Regis Resources 3.68 -0.18 -4.66% -3.16%
Steadfast 2.88 0 0% 2.86%
BRICKWORKS 16.94 0.72 4.44% 23.56%
Costa Group 6.83 0.01 0.15% 29.36%
Burson Auto Parts 7.36 -0.03 -0.41% 38.87%
Webjet Ltd 15.58 -1.00 -6.03% 41.25%
Navitas 4.32 -0.05 -1.14% -3.57%
Chorus Ltd 4.32 -0.11 -2.48% 22.03%
CSR 3.91 0.05 1.30% -13.69%
Perpetual 42.09 0.07 0.17% -18.75%
St Barbara Ltd 3.30 -0.18 -5.17% 23.60%
Vocus Communications 3.07 0.03 0.99% 29.54%
Trade Me 4.78 0.02 0.42% 13.27%
Cromwell 1.10 -0.02 -1.35% 14.66%
Shopping Centres Australasia Property 2.42 -0.02 -0.82% 6.61%
Fairfax Media 0.82 0 0% -15.10%
GrainCorp 7.95 -0.07 -0.87% -3.17%
Primary Health Care 2.92 0.05 1.74% -7.30%
G8 Education 1.97 -0.05 -2.48% -51.60%
Charter Hall Retail Reit 4.27 -0.02 -0.47% 8.38%
MYOB 2.97 0.06 2.06% -12.90%
Technology One 5.41 0.02 0.37% 7.55%
Breville 12.87 0 0% 16.58%
Super Retail 8.80 0.01 0.11% 9.59%
Viva Energy Reit Ltd 2.20 0 0% 4.76%
ARB 19.41 -0.27 -1.37% 10.66%
Seven West Media 0.99 -0.02 -1.50% 49.24%
Bega Cheese 6.93 0 0% 0%
Aveo 2.04 -0.05 -2.39% -14.64%
Saracen Mineral Holdings Ltd 1.88 -0.04 -1.83% 37.36%
McMillan Shakespeare 17.00 -0.03 -0.18% 16.44%
Nine Entertainment 2.24 0 0% 58.87%
Monadelphous 15.80 0.06 0.38% 2.73%
Pilbara Minerals Ltd 0.88 -0.05 -5.41% 62.04%
InvoCare 12.17 0.11 0.91% -21.79%
GUD 14.18 -0.26 -1.80% 29.97%
Pact Group 3.78 -0.03 -0.79% -28.00%
Lynas Corporation Ltd 1.63 -0.09 -4.96% -11.89%
oOh!Media Ltd 5.06 -0.04 -0.78% 13.96%
National Storage REIT 1.68 -0.01 -0.59% 12.04%
IPH 5.72 -0.01 -0.17% 26.27%
Genworth Mortgage Australia 2.49 -0.05 -1.97% -11.39%
APN Outdoor 6.66 0 0% 40.51%
Credit Corp Group 22.36 -0.01 -0.04% 16.76%
Sandfire 7.38 0.01 0.14% 28.80%
Charter Hall Long WALE REIT 4.33 -0.01 -0.23% 0.81%
Galaxy Resources 2.58 -0.02 -0.77% 1.18%
SpeedCast International Ltd 4.00 -0.05 -1.23% 4.99%
Nanosonics Ltd 3.16 0.05 1.61% 22.01%
Australian Agricultural Company 1.24 -0.01 -0.40% -17.06%
Australian Pharma 1.90 0 0% 32.06%
Southern Cross Media 1.30 0 0% 7.44%
HT&E Ltd 2.77 -0.01 -0.36% 33.17%
Ardent Leisure 1.77 -0.01 -0.28% -2.49%
Retail Food 0.50 0.01 1.01% -88.45%
GWA 2.89 -0.02 -0.69% 9.06%
Eclipx Group Ltd 2.45 0.07 2.94% -38.44%
Syrah Resources 2.35 -0.04 -1.67% -32.28%
Automotive 2.21 -0.05 -2.21% -34.03%
Estia Health 2.40 0.04 1.69% -23.81%
Western Areas 2.69 -0.04 -1.47% 2.67%
Gateway Lifestyle Group 2.24 -0.01 -0.44% 14.87%
Tassal 4.45 0.05 1.14% 14.69%
Sigma Healthcare Ltd 0.61 0.01 1.68% -26.22%
Infigen Energy Ltd 0.58 -0.01 -1.69% -21.09%
Mayne Pharma 1.26 0.01 0.80% 90.15%
Myer 0.55 0 0% -24.83%
Greencross 3.93 0.07 1.81% -24.57%
Asaleo Care 0.73 -0.05 -5.81% -52.90%
Nufarm 6.70 -0.10 -1.47% -25.39%

قیمت ڈے سال
ASX 200 6185 -1.00 -0.02% 9.08%


آسٹریلیا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 0.72 0.73 1.10 0.48 [+]
اسٹاک مارکیٹ 6185.90 6186.90 6828.70 1358.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 2.76 2.71 16.50 1.83 فیصد [+]
2 سال نوٹ اپج 2.10 2.11 5.26 1.43 فیصد [+]
5 سال نوٹ اپج 2.28 2.29 5.50 1.48 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.