آسٹریلیا - اسٹاک مارکیٹ

قیمت ڈے سال
BHP Billiton 33.98 -0.11 -0.31% 37.94%
Rio Tinto 84.90 -0.91 -1.06% 30.21%
Commonwealth Bank 70.03 -0.47 -0.67% -13.83%
Westpac Banking 28.60 -0.25 -0.87% -8.01%
ANZ Banking 28.16 -0.01 -0.04% -0.81%
National Australia Bank 27.18 -0.24 -0.88% -10.59%
CSL 186.39 3.44 1.88% 43.08%
Wesfarmers 45.00 0 0% 5.16%
Telstra 2.81 -0.05 -1.58% -37.53%
Woolworths 28.91 -0.12 -0.41% 11.62%
Macquarie 115.16 0.61 0.53% 29.90%
Woodside Petroleum 34.46 0.15 0.44% 4.58%
Transurban 11.50 0.10 0.83% -4.53%
Scentre 4.10 0 0% -2.84%
South32 3.91 -0.11 -2.62% 45.17%
Suncorp 13.84 -0.06 -0.43% -1.77%
Newcrest Mining 21.11 0.39 1.88% -0.94%
Amcor 13.79 0.12 0.88% -8.98%
Cimic 43.37 0.20 0.46% 8.07%
AGL Energy 21.55 0.26 1.22% -19.77%
Insurance Australia 8.29 0.01 0.06% 32.99%
Sydney Airport 7.06 0.11 1.58% -3.02%
Fortescue Metals 4.71 -0.15 -3.09% -12.29%
Aristocrat Leisure 28.51 0.12 0.41% 41.53%
Goodman 8.99 -0.01 -0.11% 7.15%
Brambles 9.32 0.08 0.87% -9.51%
QBE 10.35 -0.11 -1.05% -20.32%
AMP 3.96 0.04 1.02% -22.66%
Ramsay Health Care 63.77 -0.04 -0.06% -8.69%
Qantas Airways 6.32 -0.01 -0.16% 28.72%
Vicinity Centres 2.54 -0.01 -0.20% -8.15%
Oil Search 8.52 -0.04 -0.41% 15.38%
Aurizon 4.34 0.03 0.70% -20.95%
Stockland 4.17 -0.03 -0.60% -10.04%
Origin Energy 9.98 -0.12 -1.19% 26.49%
Treasury Wine Estates 16.38 -0.19 -1.15% 27.47%
ASX 61.33 0.05 0.08% 19.27%
Cochlear 199.66 2.88 1.46% 40.50%
APA 8.02 0.04 0.50% -14.59%
REA 89.52 0.14 0.16% 41.94%
Dexus Property 9.65 0.02 0.16% -4.22%
GPT 4.79 -0.02 -0.42% -7.71%
Caltex Australia 30.50 -0.31 -1.01% -6.04%
Lend Lease 18.24 -0.08 -0.44% 9.55%
Mirvac 2.23 -0.01 -0.22% -2.84%
Crown Resorts 13.55 0.13 0.93% 6.91%
Sonic Healthcare 24.14 0.51 2.14% 7.17%
James Hardie 22.41 -0.07 -0.31% 11.33%
Computershare 18.20 -0.22 -1.19% 24.15%
Medibank 2.95 -0.04 -1.34% 4.24%
Santos 6.37 0.12 1.84% 78.29%
BlueScope Steel 17.87 -0.08 -0.45% 48.67%
Challenger 13.11 -0.07 -0.53% 2.18%
Orica 18.03 0.01 0.03% -6.70%
Alumina 2.74 -0.01 -0.36% 44.21%
SEEK 20.80 0.05 0.24% 18.18%
Incitec Pivot 3.54 -0.02 -0.42% 1.58%
Ausnet Services 1.65 0 0% -5.98%
Coca Cola Amatil 8.83 0.05 0.57% -5.56%
Spark New Zealand 3.19 -0.04 -1.24% -8.33%
Boral 6.25 -0.26 -3.99% -6.44%
Bendigo And Adelaide Bank 10.88 -0.24 -2.16% -8.03%
Star Entertainment 5.32 0.02 0.28% 2.21%
Flight Centre Travel 63.83 1.08 1.72% 74.07%
Fisher & Paykel Healthcare 12.07 0.12 1.00% 28.54%
Bank Of Queensland 10.37 -0.07 -0.67% -10.99%
TPG Telecom 5.39 -0.02 -0.28% -9.95%
Platinum Asset Management 6.33 0.04 0.56% 45.07%
Spark Infrastructure 2.23 0.06 2.77% -15.85%
Fletcher Building 5.95 0.01 0.08% -21.26%
Magellan Financial 24.01 0.01 0.04% -3.19%
Whitehaven Coal 5.27 -0.05 -0.94% 99.62%
Harvey Norman 3.59 -0.07 -1.78% -4.65%
Adelaide Brighton 6.58 -0.02 -0.30% 16.05%
Seven Group 20.03 0.03 0.15% 80.78%
Iluka Resources 12.00 0.12 1.01% 39.05%
Orora 3.39 0 0% 19.37%
Dominos Pizza 43.85 0.86 2.00% -28.14%
WorleyParsons 17.71 0.05 0.28% 59.53%
Tabcorp 4.54 -0.04 -0.87% -1.30%
WASHINGTON H SOUL 20.25 0.08 0.40% 12.38%
Ansell 26.57 0.20 0.76% 11.45%
ALS 7.70 -0.01 -0.06% 28.46%
Mineral Resources 19.20 -0.35 -1.79% 80.96%
Northern Star Resources 6.47 0.01 0.15% 41.58%
carsales.com 14.44 0.06 0.38% 24.76%
IOOF 9.40 0.18 1.95% 3.75%
Macquarie Atlas Roads 6.09 0.09 1.50% 6.95%
Downer Group 7.29 0 0% 14.62%
Sims Metal Management 16.95 -0.05 -0.29% 30.46%
Blackmores 125.01 -0.46 -0.37% 19.06%
DuluxGroup 7.77 0.17 2.17% 10.30%
Investa Office Fund 4.46 -0.03 -0.56% -4.81%
Qube Holdings 2.31 0.01 0.22% -10.04%
BT Investment Management 9.68 0.20 2.11% -19.40%
Fairfax Media 0.76 0.01 0.67% -39.36%
OZ Minerals 10.55 0.16 1.54% 49.43%
Metcash 3.46 0.03 0.87% 69.61%
Charter Hall 6.17 0.01 0.16% 7.87%
Evolution Mining 3.12 0.01 0.32% 32.20%
Nufarm 9.38 0.08 0.86% -4.29%
CSR 5.25 -0.06 -1.13% 24.41%
Perpetual 40.42 -0.35 -0.86% -23.85%
Abacus Property 3.66 0.02 0.41% 5.64%
JB Hi-Fi 23.35 -0.16 -0.68% 0.65%
Corporate Travel Management 25.41 0.83 3.38% 17.20%
MYOB 3.14 0.04 1.13% -11.44%
Premier Investments 15.92 0.12 0.76% 30.07%
NIB HOLDINGS 5.47 -0.08 -1.44% -4.37%
SKYCITY 3.63 0.02 0.55% -11.89%
Regis Resources 4.79 0.06 1.27% 45.15%
Steadfast 2.88 0.05 1.77% 1.41%
BRICKWORKS 15.88 0.10 0.63% 8.54%
BWP 3.12 0.01 0.32% 5.76%
GrainCorp 7.78 -0.16 -1.95% -23.02%
Genworth Mortgage Australia 2.60 0.02 0.78% -9.46%
InvoCare 12.47 0.06 0.48% -15.57%
Primary Health Care 3.83 0.02 0.39% 2.55%
Navitas 4.43 0.02 0.34% 1.72%
IRESS 10.93 0.02 0.18% -9.59%
Growthpoint 3.42 -0.02 -0.58% 2.70%
Cromwell 1.08 0.01 0.93% 13.09%
Pact Group 5.77 0.05 0.87% -8.70%
Shopping Centres Australasia Property 2.37 0.03 1.07% 3.28%
G8 Education 2.69 0.09 3.46% -20.88%
Monadelphous 16.26 0.03 0.18% 31.02%
Altium 22.96 0.49 2.18% 169.17%
Technology One 4.94 0.02 0.30% -10.76%
Breville 11.50 0.12 1.01% 13.25%
Super Retail 8.34 -0.04 -0.48% 3.99%
Charter Hall Retail Reit 4.15 0.04 0.85% -4.27%
Trade Me 4.49 -0.03 -0.66% -9.29%
ARB 21.96 0.28 1.29% 33.41%
Beach Energy 1.80 0.02 0.98% 176.79%
Aveo 2.64 -0.03 -1.12% -20.48%
Nine Entertainment 2.34 -0.02 -0.64% 83.86%
McMillan Shakespeare 17.26 -0.11 -0.63% 23.29%
Burson Auto Parts 6.53 0.03 0.46% 21.83%
Bega Cheese 7.31 0.09 1.25% 19.06%
Independence Group 4.86 0.01 0.10% 48.02%
Mantra Group 3.96 0.01 0.13% 29.25%
Automotive 2.99 -0.01 -0.17% -15.44%
GUD 13.21 0.11 0.84% 12.23%
Sandfire 8.65 -0.23 -2.59% 41.11%
Credit Corp Group 19.27 0.32 1.69% 5.53%
Australian Pharma 1.37 0.02 1.49% -32.76%
Seven West Media 0.73 0.003 0.34% 3.93%
IPH 4.35 0.11 2.59% -7.25%
Costa Group 7.51 0.10 1.28% 72.53%
Asaleo Care 1.34 -0.10 -6.64% -7.61%
Australian Agricultural Company 1.14 0.03 2.48% -39.17%
Southern Cross Media 1.16 -0.01 -0.85% -2.52%
Ardent Leisure 2.02 0.01 0.50% -0.98%
Western Areas 3.40 -0.01 -0.29% 51.11%
Sirtex Medical 29.85 0.05 0.17% 153.83%
Retail Food 0.82 -0.01 -1.50% -84.42%
GWA 3.70 0.06 1.51% 24.83%
APN Outdoor 5.29 0.08 1.54% 12.08%
Estia Health 3.50 0.06 1.74% 14.38%
Tassal 3.92 0.03 0.64% -12.61%
Syrah Resources 3.32 -0.06 -1.78% 23.70%
Greencross 4.27 -0.01 -0.23% -28.60%
Mayne Pharma 0.74 0 0% -33.48%
Myer 0.45 -0.01 -1.11% -51.63%
National Storage REIT 1.55 0 0% 6.55%
Vocus Communications 2.50 0.14 5.93% -8.09%
ResMed 13.57 0.13 0.97% 47.98%
Galaxy Resources 3.29 0.05 1.39% 40.38%
Resolute Mining Ltd 1.16 0.003 0.22% -5.89%
Healthscope 2.47 -0.01 -0.40% 17.06%
News 21.64 0.09 0.42% 21.57%
Link Administration Holdings Ltd 7.12 0.02 0.28% -6.07%
WiseTech Global Ltd 14.51 0.69 4.99% 103.22%
SpeedCast International Ltd 5.98 0.04 0.67% 52.16%
Orocobre Ltd 6.32 0.26 4.29% 74.34%
Gateway Lifestyle Group 1.71 -0.01 -0.73% -21.67%
Domain Holdings Australia Ltd 3.39 0.01 0.15% -8.27%
St Barbara Ltd 4.56 -0.01 -0.22% 55.10%
oOh!Media Ltd 5.47 0.11 2.05% 21.29%
Cleanaway Waste Management Ltd 1.61 0.03 1.58% 29.15%
Lynas Corporation Ltd 2.38 0.07 2.81% 189.63%
Eclipx Group Ltd 3.46 -0.02 -0.57% -6.49%
Webjet Ltd 12.29 0.29 2.42% 2.36%
Chorus Ltd 3.72 0.06 1.50% -10.48%
Janus Henderson Group PLC 43.74 -0.09 -0.21% 5.65%
HT&E Ltd 2.28 -0.02 -0.87% -7.69%
a2 Milk Company Ltd 10.08 -0.18 -1.75% 211.11%
Sigma Healthcare Ltd 0.74 0.01 1.38% -37.71%
Viva Energy Reit Ltd 2.02 0.01 0.25% -16.39%
Aconex Ltd 7.79 0 0% 75.85%
Saracen Mineral Holdings Ltd 2.05 0.01 0.49% 93.40%
CYBG PLC 5.35 -0.04 -0.74% 12.63%
NEXTDC Ltd 7.70 0.08 1.05% 76.61%
Charter Hall Long WALE REIT 4.10 -0.01 -0.24% 1.58%
Infigen Energy Ltd 0.74 -0.003 -0.34% -18.96%
Nanosonics Ltd 2.52 0.06 2.24% -14.16%
Pilbara Minerals Ltd 0.94 0 0% 133.75%
Iron Mountain Inc 42.64 -0.01 -0.02% -9.66%
Reliance Worldwide Corporation Ltd 4.77 0.05 1.06% 41.54%

قیمت ڈے سال
ASX 200 6082 -4.03 -0.07% 5.39%



موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.