Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

قیمت ڈے سال
News 17.73 -0.07 -0.39% -15.81%
Rio Tinto 96.40 -4.80 -4.74% 18.40%
Westpac Banking 26.81 0.40 1.51% -6.23%
CSL 193.03 -3.67 -1.87% 20.79%
National Australia Bank 25.24 0.23 0.92% -10.91%
Wesfarmers 34.74 -0.12 -0.34% -15.92%
Macquarie 133.76 0.47 0.35% 27.69%
Telstra 3.36 0.07 2.13% 8.04%
Woolworths 31.06 -0.25 -0.80% 17.16%
Woodside Petroleum 35.30 -0.23 -0.65% 13.65%
Transurban 13.14 -0.18 -1.35% 17.01%
ResMed 14.17 -0.28 -1.94% 9.67%
Scentre 3.91 -0.04 -1.01% 0.77%
South32 3.51 -0.01 -0.28% -9.54%
Goodman 12.75 -0.15 -1.16% 46.05%
Suncorp 13.45 0.12 0.90% -1.68%
Insurance Australia 7.65 0 0% 1.19%
Sydney Airport 7.41 -0.04 -0.54% 13.48%
Santos 7.11 0.04 0.57% 18.50%
Newcrest Mining 25.15 -0.23 -0.91% 24.01%
QBE 12.83 0.06 0.47% 29.99%
Origin Energy 7.30 0.01 0.14% -23.08%
Oil Search 8.04 -0.01 -0.12% 3.47%
Treasury Wine Estates 16.24 0.08 0.50% -8.04%
Fortescue Metals 7.43 -0.67 -8.27% 57.75%
REA 79.06 0.49 0.62% 0.51%
Ramsay Health Care 62.37 -1.43 -2.24% -1.86%
Lend Lease 12.71 0.04 0.32% -29.27%
Computershare 17.74 0.15 0.85% 2.96%
Dexus Property 12.65 -0.11 -0.86% 36.61%
Sonic Healthcare 24.66 -0.20 -0.80% 6.06%
Vicinity Centres 2.52 -0.01 -0.40% 6.33%
Stockland 3.90 -0.04 -1.02% -1.27%
Tabcorp 4.81 0.03 0.63% 10.57%
Qantas Airways 5.68 0.02 0.35% -4.22%
GPT 5.89 -0.06 -1.01% 26.67%
James Hardie 18.99 0.20 1.06% -20.81%
Crown Resorts 13.15 0.13 1.00% 2.18%
Mirvac 2.81 -0.04 -1.40% 28.90%
Boral 4.86 0.08 1.67% -36.30%
TPG Telecom 6.87 -0.02 -0.29% 30.61%
Medibank 2.71 0 0% -3.90%
Fisher & Paykel Healthcare 14.56 -0.07 -0.48% 25.95%
Caltex Australia 26.73 0.07 0.26% -16.02%
Janus Henderson Group PLC 35.38 0.41 1.17% -13.07%
SEEK 17.90 -0.10 -0.56% -6.77%
Seven Group 18.05 0.05 0.28% 0.78%
Spark New Zealand 3.45 0.03 0.88% 7.81%
Orica 18.50 -0.15 -0.80% -2.63%
WiseTech Global Ltd 21.90 -1.35 -5.81% 110.37%
Incitec Pivot 3.34 0.05 1.52% -9.24%
WASHINGTON H SOUL 23.78 -0.48 -1.98% 25.09%
Whitehaven Coal 4.19 -0.02 -0.48% -7.30%
WorleyParsons 14.30 -0.21 -1.45% -7.08%
Northern Star Resources 8.66 -0.29 -3.24% 34.26%
Flight Centre Travel 43.47 -0.02 -0.05% -21.91%
CYBG PLC 3.89 -0.04 -1.02% -25.05%
Fletcher Building 4.76 0.01 0.21% -17.50%
Atlas Arteria Group 6.87 -0.02 -0.29% 12.81%
Magellan Financial 41.00 0.68 1.69% 78.03%
Star Entertainment 4.54 -0.02 -0.44% -12.86%
Downer Group 7.71 0.02 0.26% 15.42%
Evolution Mining 3.34 -0.08 -2.34% -0.60%
Dominos Pizza 43.44 0.43 1.00% 10.79%
Qube Holdings 2.86 0.03 1.06% 27.68%
Link Administration Holdings Ltd 7.47 -0.01 -0.13% -9.23%
Iluka Resources 9.01 -0.10 -1.10% -22.86%
Reliance Worldwide Corporation Ltd 4.79 0.08 1.70% 3.68%
Harvey Norman 4.09 0.02 0.49% 16.52%
Orora 2.90 -0.05 -1.69% -10.49%
Spark Infrastructure 2.19 -0.04 -1.79% -4.78%
Cleanaway Waste Management Ltd 2.29 -0.01 -0.43% 50.66%
Healthscope 2.46 0 0% 19.42%
Corporate Travel Management 25.97 0.11 0.43% 10.09%
Platinum Asset Management 4.88 0 0% -11.27%
Mineral Resources 16.39 -0.58 -3.42% -8.94%
OZ Minerals 10.47 -0.08 -0.76% 12.10%
DuluxGroup 9.75 2.08 27.12% 28.63%
JB Hi-Fi 25.50 0.21 0.83% -1.54%
Premier Investments 16.39 0.03 0.18% 2.82%
IOOF 6.62 0.15 2.32% -31.19%
Independence Group 4.77 -0.02 -0.42% -14.82%
Metcash 2.67 0.01 0.38% -17.59%
Growthpoint 4.12 -0.02 -0.48% 23.72%
NIB HOLDINGS 5.52 0.05 0.91% -3.66%
Sims Metal Management 10.35 0.11 1.07% -34.91%
SKYCITY 3.77 0.01 0.27% 1.89%
Steadfast 3.16 -0.06 -1.86% 21.54%
NEXTDC Ltd 6.12 -0.11 -1.77% -10.40%
Nufarm 5.30 0.10 1.92% -39.36%
IRESS 13.57 -0.09 -0.66% 37.35%
Domain Holdings Australia Ltd 2.94 0.03 1.03% -5.47%
Mayne Pharma 0.67 -0.01 -1.48% -4.32%
Vocus Communications 3.86 0.15 4.04% 68.56%
Perpetual 40.80 0.49 1.22% 2.49%
Nine Entertainment 1.72 0.01 0.58% -24.56%
CSR 3.42 -0.01 -0.29% -39.04%
Trade Me 6.01 -0.08 -1.31% 43.78%
Regis Resources 4.87 -0.15 -2.99% 2.53%
St Barbara Ltd 3.12 -0.13 -4.00% -26.76%
Webjet Ltd 16.61 0.46 2.85% 52.39%
GrainCorp 9.41 -0.01 -0.11% 6.69%
Shopping Centres Australasia Property 2.55 -0.03 -1.16% 10.39%
MYOB 3.39 -0.01 -0.29% 4.63%
Super Retail 8.26 0.03 0.36% 16.83%
Technology One 8.39 -0.10 -1.18% 64.19%
Viva Energy Reit Ltd 2.45 -0.08 -3.16% 23.74%
Navitas 5.78 0.01 0.17% 31.36%
Saracen Mineral Holdings Ltd 2.56 -0.06 -2.29% 34.38%
Pilbara Minerals Ltd 0.69 -0.01 -1.43% -20.69%
Monadelphous 19.34 0.03 0.16% 23.74%
Seven West Media 0.54 0.02 2.88% 4.90%
McMillan Shakespeare 12.93 -0.30 -2.27% -20.92%
InvoCare 15.06 -0.03 -0.20% 17.02%
GUD 11.36 -0.07 -0.61% -3.81%
Pact Group 2.48 -0.04 -1.59% -56.11%
oOh!Media Ltd 3.86 0.02 0.52% -19.42%
Sandfire 7.13 -0.07 -0.97% -15.52%
IPH 7.00 0.03 0.43% 92.84%
National Storage REIT 1.72 -0.03 -1.43% 5.85%
Orocobre Ltd 3.59 0.01 0.28% -33.02%
Genworth Mortgage Australia 2.39 -0.02 -0.83% 3.02%
Lynas Corporation Ltd 2.01 -0.01 -0.50% -23.28%
Galaxy Resources 1.85 -0.02 -1.07% -37.07%
Charter Hall Long WALE REIT 4.56 -0.02 -0.44% 14.29%
Southern Cross Media 1.21 0.04 2.99% 9.05%
Nanosonics Ltd 4.56 -0.03 -0.65% 88.43%
SpeedCast International Ltd 3.82 -0.06 -1.55% -29.39%
G8 Education 3.06 -0.18 -5.56% 22.89%
HT&E Ltd 1.80 0 0% -15.09%
Resolute Mining Ltd 1.17 -0.04 -2.92% -13.06%
GWA 3.31 -0.02 -0.60% -10.54%
Tassal 4.87 -0.06 -1.22% 26.82%
Eclipx Group Ltd 0.89 -0.02 -1.66% -73.03%
Syrah Resources 1.22 0.07 6.11% -62.96%
Western Areas 2.36 0 0% -38.86%
Sigma Healthcare Ltd 0.51 -0.01 -0.97% -30.61%
Estia Health 2.82 -0.04 -1.40% -18.73%
Infigen Energy Ltd 0.48 0 0% -31.16%
Myer 0.73 0.02 2.11% 104.23%
Retail Food 0.20 -0.01 -2.50% -78.09%
BHP Billiton 39.37 -0.17 -0.43% 31.54%
Commonwealth Bank 72.69 0.50 0.69% -0.10%
ANZ Banking 26.41 0.16 0.61% -1.01%
Aristocrat Leisure 25.88 0.37 1.45% 5.59%
Brambles 11.83 -0.13 -1.09% 22.21%
Cimic 48.24 -0.66 -1.35% 9.74%
Amcor 15.56 -0.10 -0.64% 9.50%
AGL Energy 21.96 0.14 0.64% 5.17%
ASX 71.61 0.46 0.65% 27.78%
APA 9.52 -0.03 -0.31% 20.51%
Cochlear 180.76 13.17 7.86% -2.28%
AMP 2.22 0 0% -51.21%
BlueScope Steel 13.43 -0.19 -1.40% -13.63%
Aurizon 4.68 0.03 0.65% 5.88%
a2 Milk Company Ltd 14.99 0.38 2.60% 29.34%
Alumina 2.44 0.05 2.09% -8.27%
Coca Cola Amatil 8.59 0.06 0.70% -3.48%
Challenger 7.96 0.16 2.05% -28.87%
Ausnet Services 1.78 0 0% 9.91%
Bendigo And Adelaide Bank 9.90 0.15 1.54% -1.39%
Bank Of Queensland 8.95 0.17 1.94% -16.04%
Beach Energy 2.12 -0.03 -1.40% 48.25%
ALS 8.23 0.12 1.48% 12.43%
Adelaide Brighton 4.31 0.07 1.65% -31.04%
Ansell 26.65 0.54 2.07% 4.10%
carsales.com 13.27 0.24 1.84% -0.97%
Altium 33.06 0.38 1.16% 66.89%
Charter Hall 9.87 -0.26 -2.57% 74.07%
Blackmores 88.30 -1.40 -1.56% -29.22%
Costa Group 5.20 0 0% -26.55%
Cromwell 1.12 0.01 0.45% 4.69%
BWP 3.67 0.06 1.66% 20.33%
BRICKWORKS 16.39 -0.19 -1.15% 6.78%
Burson Auto Parts 5.47 0.01 0.18% -5.53%
Abacus Property 3.66 0.01 0.27% 4.57%
Chorus Ltd 5.64 -0.11 -1.91% 49.60%
Charter Hall Retail Reit 4.58 0.02 0.44% 19.27%
Breville 17.58 -0.08 -0.45% 59.67%
ARB 17.51 0.18 1.04% -11.61%
Bega Cheese 5.07 0.14 2.84% -22.83%
Aveo 1.91 -0.03 -1.29% -27.92%
Credit Corp Group 23.71 0.25 1.07% 32.31%
Australian Pharma 1.49 0.02 1.02% -1.97%
Australian Agricultural Company 1.14 0.01 0.89% -3.39%
Automotive 2.40 0.08 3.45% -31.03%
Asaleo Care 0.91 -0.04 -3.70% -27.20%

قیمت ڈے سال
ASX 200 6259 3.40 0.05% 6.44%


آسٹریلیا مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 0.71 0.72 1.10 0.48 [+]
اسٹاک مارکیٹ 6259.80 6256.40 6828.70 1358.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.91 1.97 16.50 1.73 فیصد [+]
2 سال نوٹ اپج 1.52 1.51 5.26 1.43 فیصد [+]
5 سال نوٹ اپج 1.57 1.55 5.50 1.42 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - آسٹریلیا - اسٹاک مارکیٹ.