ATVI

97.07

روزانہ تبدیل:

-0.44%

سالانہ:

47.72%

قیمت ڈے سال
Sony 12,215.00 35.00 0.29% 80.51%
AMC Entertainment 9.21 0.38 4.30% 282.16%
AMC Networks 53.71 1.32 2.52% 132.51%
Amazon 3,378.75 -20.50 -0.60% 46.41%
Angie's List 17.40 0.40 2.32% 217.52%
Activision Blizzard 97.07 -0.43 -0.44% 47.72%
Booking Holdings Inc 2,415.00 10.71 0.45% 69.52%
CBS 41.06 0.57 1.42% 170.15%
Cinemark 21.85 0.34 1.58% 91.33%
Walt Disney 189.88 4.39 2.37% 83.69%
Discovery Communications 39.29 -1.07 -2.65% 84.03%
Electronic Arts EA 142.46 0.42 0.30% 25.50%
eBay 63.35 -0.47 -0.74% 75.05%
Expedia 173.44 2.82 1.65% 186.39%
Facebook 305.42 -4.34 -1.40% 72.58%
Twenty-First Century Fox 37.86 0.42 1.12% 47.32%
Glu Mobile 12.46 0.01 0.08% 78.00%
GameStop 146.20 5.51 3.91% 2,674.19%
Groupon 50.59 2.52 5.24% 6,073.28%
GrubHub 72.27 0.27 0.37% 79.11%
Hasbro 98.15 -0.69 -0.70% 37.22%
Imax USA 21.20 0.32 1.53% 108.66%
Lamar Advertising 96.77 1.00 1.04% 105.24%
Lyft Inc 62.33 2.48 4.14% 103.29%
Mattel 20.88 0.53 2.60% 135.67%
Microsoft 257.88 -0.61 -0.24% 50.03%
Match Group 146.10 0.28 0.19% 96.42%
National CineMedia 4.42 0.24 5.74% 74.02%
Netflix 546.89 -7.04 -1.27% 28.15%
Nielsen 25.46 0.19 0.75% 94.35%
Snap Inc 64.82 2.40 3.84% 377.32%
Sony 111.88 0.49 0.44% 86.05%
Spotify 293.12 16.21 5.85% 115.64%
TripAdvisor 52.01 0.38 0.74% 170.32%
Take Two Interactive Software 183.92 1.55 0.85% 48.92%
Twitter 72.20 -0.24 -0.33% 163.46%
Uber 61.39 0.75 1.24% 123.64%
Ubisoft Entertainment SA 66.76 -0.30 -0.45% -3.25%
World Wrestling Entertainment 56.36 0.12 0.21% 44.88%
Yelp 40.17 0.28 0.70% 116.67%
Zynga 10.80 0.14 1.31% 44.97%

قیمت ڈے سال
NASDAQ 14007 11.29 0.08% 66.89%
S&P MidCap 400 2692 24.99 0.94% 78.46%
S&P 500 4148 7.27 0.18% 49.06%
NASDAQ 100 CFD 13970 -15.77 -0.11% 62.60%