Activision Blizzard - اسٹاک قیمت

چارٹ
Quotes

ATVI

94.43

روزانہ تبدیل:

-0.17 -0.18%

سالانہ:

57.04%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
AMC	AMC Entertainment	3.51		0.53	17.79%	-48.38%	2021-01-22
AMCX	AMC Networks	49.38		6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58		0.47	1.04%	112.20%	2021-01-22
CNK	Cinemark	19.56		0.99	5.33%	-39.44%	2021-01-22
DIS	Walt Disney	172.78		1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49		0.62	1.67%	23.12%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16		-0.88	-2.84%	-19.55%	2021-01-22
GLUU	Glu Mobile	9.92		0.30	3.12%	56.47%	2021-01-22
GME	GameStop	65.01		21.98	51.08%	1,307.14%	2021-01-22
GRPN	Groupon	32.49		-0.44	-1.32%	975.83%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
HAS	Hasbro	97.48		0.48	0.49%	-7.58%	2021-01-22
IMAX	Imax USA	17.25		0.17	0.93%	-5.69%	2021-01-22
LAMR	Lamar Advertising	83.67		-0.08	-0.10%	-10.87%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MAT	Mattel	18.37		0.14	0.77%	27.17%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	144.21		-3.42	-2.32%	61.11%	2021-01-21
NCMI	National CineMedia	3.58		-0.01	-0.28%	-51.42%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73		-0.05	-0.23%	1.68%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
SNE	Sony	101.09		-1.28	-1.25%	39.26%	2021-01-22
SPOT	Spotify	348.30		16.89	5.10%	135.15%	2021-01-21
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
UBI	Ubisoft Entertainment SA	86.86		-0.34	-0.39%	34.92%	2021-01-22
WWE	World Wrestling Entertainment	55.52		2.93	5.57%	-11.11%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
ZNGA	Zynga	10.71		0.36	3.48%	67.61%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

ATVI:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	اصل	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	اصل	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]