ATVI Activision Blizzard | اسٹاک قیمت

Name: ATVI Activision Blizzard | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ATVI,Activision,Blizzard,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ATVI	Activision Blizzard	56.96	-0.76	-1.32%	20.88%	2020-03-27
EA	Electronic Arts EA	95.37	-3.83	-3.86%	-7.11%	2020-03-27
GLUU	Glu Mobile	6.11	-0.08	-1.29%	-44.10%	2020-03-27
MSFT	Microsoft	149.70	-6.41	-4.11%	25.78%	2020-03-27
SNE	Sony	55.32	4.01	7.25%	25.70%	2020-03-27
TTWO	Take Two Interactive Software	111.70	-3.55	-3.08%	16.73%	2020-03-27
ZNGA	Zynga	6.70	-0.04	-0.59%	25.70%	2020-03-27

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	7502	-295.16	-3.79%	-4.17%	2020-03-27
MID	S&P MidCap 400	1422	-48.61	-3.30%	-25.99%	2020-03-27
NDX	NASDAQ 100	7660	-308.76	-3.91%	2.43%	2020-03-30

	اصل	Chg	%Chg
Dow Jones	21,724	91	0.42%
S&P 500	2,557	16	0.61%
NASDAQ 100	7,660	72	0.94%
NIKKEI 225	18,774	615	-3.17%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	5,071	229	4.72%
SHANGHAI	2,728	44	-1.59%
SENSEX	29,261	555	-1.86%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.10842	0.0051	-0.46%
GBPUSD	1.23970	0.0054	-0.43%
AUDUSD	0.61571	0.0003	-0.05%
NZDUSD	0.60368	0.0006	-0.10%
USDJPY	107.63	0.3310	-0.31%
USDCNY	7.10462	0.0182	0.26%
USDCHF	0.95561	0.0047	0.50%
USDCAD	1.40350	0.0059	0.42%
USDMXN	23.6068	0.3115	1.34%
USDINR	75.2650	0.2040	-0.27%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.4270	0.6284	0.80%
DXY	98.700	0.3352	0.34%
BTCUSD	6,160.47	93	-1.48%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5800	1.23	-5.64%
Brent	23.4700	1.47	-5.89%
Natural gas	1.8560	0.09	4.98%
Gasoline	0.6248	0.05	-7.35%
Heating oil	1.0648	0.02	-1.43%
Gold	1,615.50	7.80	-0.48%
Silver	13.9600	0.44	-3.07%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	895.2500	8.25	0.93%
Wheat	561.0000	3.25	0.58%
Rice	13.9950	0.03	0.18%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.003	-0.08%
UK	0.35	0.010	-0.01%
Japan	0.01	0.006	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Spain	0.54	0.029	-0.03%
Russia	7.07	0.010	-0.01%
Poland	1.87	0.036	0.04%
Norway	0.94	0.114	0.05%
Switzerland	-0.32	0.057	-0.06%
Belgium	0.01	0.059	0.01%
Italy	1.33	0.091	0.09%
France	-0.06	0.084	-0.08%
Brazil	7.86	0.020	-0.02%
[+]