Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Activision Blizzard - اسٹاک قیمت
چارٹ
Quotes
ATVI
94.43
روزانہ تبدیل:
-0.17
-0.18%
سالانہ:
57.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
6758
Sony
10,400.00
-205.00
-1.93%
30.82%
2021-01-22
AMC
AMC Entertainment
3.51
0.53
17.79%
-48.38%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CNK
Cinemark
19.56
0.99
5.33%
-39.44%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GLUU
Glu Mobile
9.92
0.30
3.12%
56.47%
2021-01-22
GME
GameStop
65.01
21.98
51.08%
1,307.14%
2021-01-22
GRPN
Groupon
32.49
-0.44
-1.32%
975.83%
2021-01-22
GRUB
GrubHub
78.88
1.04
1.34%
36.61%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
IMAX
Imax USA
17.25
0.17
0.93%
-5.69%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MTCH
Match Group
144.21
-3.42
-2.32%
61.11%
2021-01-21
NCMI
National CineMedia
3.58
-0.01
-0.28%
-51.42%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
SNAP
Snap Inc
53.32
-0.73
-1.34%
176.99%
2021-01-22
SNE
Sony
101.09
-1.28
-1.25%
39.26%
2021-01-22
SPOT
Spotify
348.30
16.89
5.10%
135.15%
2021-01-21
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TTWO
Take Two Interactive Software
204.66
-0.90
-0.44%
58.57%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
UBER
Uber
54.19
-1.50
-2.69%
44.70%
2021-01-22
UBI
Ubisoft Entertainment SA
86.86
-0.34
-0.39%
34.92%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
ZNGA
Zynga
10.71
0.36
3.48%
67.61%
2021-01-22
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
NDX
NASDAQ 100
13360
-38.59
-0.29%
44.96%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
ATVI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
اصل
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
اصل
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]