FTSE All

ASX

4157

روزانہ تبدیل:

4.52 0.11%

سالانہ بدلیں:

3.46%


قیمت ڈے سال
173.35 -1.50 -0.86% -30.04%
675.20 8.00 1.20% 6.84%
848.00 -0.40 -0.05% 12.47%
858.40 -2.40 -0.28% 1.29%
1,818.50 43.50 2.45% 62.51%
2,515.50 2.00 0.08% 17.25%
2,480.50 4.50 0.18% 17.31%
700.70 -2.20 -0.31% -4.82%
4,431.50 20.50 0.46% -0.49%
550.80 2.20 0.40% 25.18%
230.99 1.39 0.61% -7.60%
122.70 2.00 1.66% -34.10%
6,856.00 -46.00 -0.67% -5.93%
827.50 3.00 0.36% -13.83%
60.22 0.12 0.20% -5.77%
306.15 1.30 0.43% -10.21%
1,681.00 6.00 0.36% 3.13%
241.40 0.80 0.33% -6.25%
1,274.00 -7.50 -0.59% -18.54%
500.40 0.60 0.12% -3.49%
624.80 -8.20 -1.30% 7.12%
1,268.00 4.00 0.32% -11.76%
1,545.20 2.20 0.14% 20.72%
1,907.00 2.50 0.13% 25.87%
255.60 0.70 0.27% -4.20%
4,415.00 17.00 0.39% 11.94%
210.90 0 0% 6.35%
269.70 -4.80 -1.75% -7.98%
3,065.00 13.00 0.43% -9.32%
4,758.10 29.10 0.62% 21.26%
3,975.00 10.00 0.25% 4.80%
2,258.00 -1.00 -0.04% 29.32%
668.40 4.00 0.60% -3.69%
927.40 1.40 0.15% -1.39%
741.00 0.40 0.05% -20.69%
921.00 -2.00 -0.22% -8.14%
2,330.00 5.00 0.22% 1.04%
5,520.00 -4.00 -0.07% 34.16%
2,081.00 5.00 0.24% 53.58%
166.28 -0.08 -0.05% -0.25%
1,584.50 5.00 0.32% 1.44%
5,004.00 -28.00 -0.56% -33.24%
532.20 -5.20 -0.97% -10.54%
2,003.00 4.50 0.23% -9.82%
5,300.00 16.00 0.30% 9.64%
3,595.00 -5.00 -0.14% 29.27%
263.25 0.35 0.13% 8.07%
635.60 4.80 0.76% -2.52%
717.95 -2.05 -0.28% -11.91%
636.20 0 0% 4.12%
333.60 -2.10 -0.63% -13.35%
301.40 6.30 2.13% -5.55%
368.00 -2.80 -0.76% -20.76%
73.15 0.83 1.15% -19.88%
2,048.00 -2.00 -0.10% 4.30%
481.10 4.30 0.90% 36.99%
1,581.00 8.00 0.51% 22.56%
501.00 -2.60 -0.52% -13.32%
336.00 -2.20 -0.65% 41.71%
179.05 2.15 1.22% -32.59%
1,799.00 7.00 0.39% 3.33%
251.30 0.70 0.28% -15.76%
489.40 1.20 0.25% -13.53%
534.80 1.80 0.34% 7.63%
777.00 3.00 0.39% 8.14%
559.60 -2.60 -0.46% -24.43%
499.40 -60.80 -10.85% -30.25%
605.60 0.20 0.03% 45.05%
138.55 -1.10 -0.79% -78.75%
1,130.00 6.00 0.53% -2.59%
172.75 0.75 0.44% 4.82%
215.90 -0.60 -0.28% 41.76%
344.60 0 0% -2.87%
640.40 0.80 0.13% -5.20%
546.50 0 0% -1.62%
95.70 -0.75 -0.78% -10.89%
225.20 -1.60 -0.71% 31.08%
1,342.08 -1.92 -0.14% 3.96%
85.60 -0.10 -0.12% -47.04%
131.40 2.20 1.70% 11.12%
253.50 -3.00 -1.17% -44.35%
917.85 1.85 0.20% 51.71%
205.30 -0.70 -0.34% -6.79%
1,057.00 -3.00 -0.28% 0.76%
582.00 -2.00 -0.34% 73.47%
226.00 -1.00 -0.44% 0.22%
1,541.40 1.40 0.09% 50.38%
133.50 3.50 2.69% 14.84%
358.00 -1.00 -0.28% 11.09%
696.00 -22.00 -3.06% -14.13%
4.76 0.66 16.10% -55.72%
538.00 9.12 1.72% 4.87%
335.45 2.45 0.74% 16.88%
1.62 0 0% 4.03%
2,318.00 11.00 0.48% -26.18%
313.00 0 0% 7.27%
100.00 0 0% -2.20%
13.50 0 0% 0%
669.00 0 0% 0%
835.80 -7.80 -0.92% -11.41%
2,323.00 1.00 0.04% 47.87%
2,081.00 0 0% -0.05%
5,942.37 6.37 0.11% 33.63%
1,632.60 0.60 0.04% 20.84%
183.12 0.94 0.52% -6.40%
4,168.75 10.75 0.26% -12.27%
146.65 0.25 0.17% -27.26%
229.10 -12.00 -4.98% -23.26%
2,631.00 0 0% 3.01%
4,600.00 1.00 0.02% -13.04%
1,612.60 2.60 0.16% 8.23%
690.40 0.60 0.09% 13.00%
2,557.00 15.00 0.59% -4.27%
2,790.50 2.50 0.09% 9.45%
233.65 1.15 0.49% 18.18%
921.40 1.80 0.20% -39.90%
3,697.00 7.50 0.20% 7.80%
1,020.00 5.00 0.49% 13.76%
1,732.50 -1.50 -0.09% -4.33%
2,969.00 -5.00 -0.17% -7.48%
176.50 -0.50 -0.28% -19.42%
257.00 0.80 0.31% 45.57%
3,272.00 -1,255.00 -27.72% -33.21%
649.40 -1.70 -0.26% -13.57%
1,360.00 -6.50 -0.48% 1.80%
4,442.50 -0.50 -0.01% 18.01%
414.25 0 0% 7.63%
قیمت ڈے سال
FTSE 100 7535 -19.42 -0.26% 2.89%
FTSE All 4157 4.52 0.11% 3.46%



ASX FTSE All | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - ASX FTSE All اسٹاک قیمت - 8/17/2018.