ASX

4262

روزانہ تبدیل:

0.95%

سالانہ:

11.41%

قیمت ڈے سال
2,269.00 -4.00 -0.18% -5.02%
398.90 28.50 7.69% -27.66%
2,254.00 -1.00 -0.04% -5.72%
596.60 5.70 0.96% -8.30%
4,387.00 33.00 0.76% 8.11%
498.90 2.95 0.59% -2.37%
3,455.00 -8.00 -0.23% 37.07%
1,850.20 42.20 2.33% 23.55%
7,925.00 218.00 2.83% 42.28%
4,682.50 156.00 3.45% 18.54%
3,277.50 1.50 0.05% 19.95%
245.25 3.20 1.32% -17.63%
1,417.50 17.00 1.21% -0.53%
155.06 -2.90 -1.84% 4.54%
58.50 0.60 1.04% 0.86%
3,704.00 49.00 1.34% -9.64%
225.50 0.60 0.27% -4.88%
1,940.50 -31.00 -1.57% 20.43%
176.08 -1.88 -1.06% 9.79%
973.00 16.40 1.71% 22.37%
2,244.50 83.00 3.84% 25.95%
247.45 2.45 1.00% 11.20%
702.60 1.00 0.14% 12.65%
2,964.00 -3.00 -0.10% 36.46%
677.80 1.00 0.15% -21.58%
2,620.00 65.00 2.54% 13.90%
2,640.00 -3.00 -0.11% 38.40%
7,610.00 -36.00 -0.47% 72.56%
300.35 3.85 1.30% 19.66%
1,020.50 -15.00 -1.45% 18.22%
672.20 33.80 5.29% 9.84%
1,497.00 19.00 1.29% 32.14%
2,521.00 89.00 3.66% 35.98%
2,766.00 18.00 0.66% 9.99%
1,133.00 25.00 2.26% 34.65%
2,319.00 5.00 0.22% 31.81%
4,474.00 -363.00 -7.50% -1.37%
990.00 20.20 2.08% 21.04%
3,296.00 46.00 1.42% 28.62%
92.24 0.88 0.96% -31.55%
2,078.00 3.00 0.14% -14.17%
5,956.00 20.00 0.34% 20.72%
6,898.00 30.00 0.44% 48.35%
217.00 1.40 0.65% -21.91%
2,870.00 19.00 0.67% -5.46%
5,172.00 84.00 1.65% 17.78%
588.80 25.40 4.51% -35.70%
984.00 18.80 1.95% 14.63%
557.00 3.40 0.61% 5.15%
653.60 31.20 5.01% -26.83%
734.00 -5.20 -0.70% 16.03%
145.85 1.20 0.83% 12.97%
190.75 0.25 0.13% -14.02%
591.60 2.80 0.48% 5.01%
2,311.00 -13.00 -0.56% 10.05%
1,728.50 11.00 0.64% 18.39%
798.20 8.20 1.04% 54.54%
439.50 0.80 0.18% -8.52%
206.60 -3.30 -1.57% -8.99%
1,475.00 -21.50 -1.44% 27.98%
1,481.00 27.00 1.86% 10.98%
186.50 2.40 1.30% -35.58%
1,958.00 47.50 2.49% 26.44%
332.80 1.40 0.42% 2.07%
697.60 4.00 0.58% 39.02%
2,580.00 16.00 0.62% 31.97%
209.30 2.20 1.06% 2.22%
616.40 -4.80 -0.77% 16.48%
265.40 0.40 0.15% -23.76%
54.14 3.66 7.25% -72.92%
792.40 1.40 0.18% 15.78%
1,186.00 13.50 1.15% 25.24%
154.25 2.70 1.78% 4.93%
562.00 9.00 1.63% 48.99%
867.00 4.00 0.46% 19.92%
562.40 11.80 2.14% 1.99%
172.75 -0.25 -0.14% 44.44%
380.40 -3.20 -0.83% -30.48%
302.00 2.00 0.67% 13.17%
195.00 -1.30 -0.66% 5.82%
1,498.00 -2.00 -0.13% 23.39%
164.50 2.10 1.29% 47.67%
89.53 3.53 4.10% -29.88%
1,838.00 26.00 1.43% 33.67%
221.00 2.00 0.91% 11.62%
1,097.28 -2.73 -0.25% 4.50%
383.00 -2.00 -0.52% 14.67%
180.00 2.00 1.12% 24.14%
266.80 -1.20 -0.45% 17.53%
344.22 6.22 1.84% 24.27%
555.00 7.50 1.37% 1.35%
3.00 -0.15 -4.76% -6.24%
489.70 27.70 6.00% -61.13%
722.00 2.00 0.28% 56.79%
74.74 0.55 0.74% 0.32%
562.00 -8.00 -1.40% 2.93%
98.00 -2.00 -2.00% 2.51%
قیمت ڈے سال
FTSE All 4262 40.02 0.95% 11.41%
FTSE 100 7688 87.52 1.15% 10.34%