FTSE All

ASX

3827

روزانہ تبدیل:

1.55 0.04%

سالانہ بدلیں:

-9.59%


قیمت ڈے سال
2,403.00 14.00 0.59% -6.61%
2,372.00 -18.71 -0.78% -6.02%
547.16 0.05 0.01% -11.20%
650.00 -0.60 -0.09% -17.03%
4,052.47 -5.53 -0.14% -1.03%
522.10 1.97 0.38% 1.24%
2,565.00 44.46 1.76% -49.71%
1,495.20 -2.35 -0.16% 10.73%
5,640.00 70.00 1.26% 11.46%
3,920.71 -29.59 -0.75% -0.51%
2,767.00 15.51 0.56% 6.26%
296.93 -0.82 -0.27% -24.01%
1,500.87 -2.13 -0.14% -22.89%
149.16 -0.18 -0.12% -34.68%
57.95 -0.05 -0.09% -19.65%
4,151.00 52.00 1.27% -15.37%
241.44 -3.66 -1.49% -19.14%
1,625.50 6.50 0.40% 5.21%
164.66 0.17 0.10% -21.29%
796.22 -8.48 -1.05% -3.22%
1,819.17 -1.83 -0.10% 1.81%
220.58 -1.95 -0.88% 6.30%
625.54 1.84 0.30% -24.96%
2,216.00 -15.00 -0.67% -20.00%
897.68 2.48 0.28% 3.78%
2,349.72 -1.28 -0.05% -14.46%
1,951.66 27.66 1.44% 18.39%
4,507.34 51.44 1.15% 18.65%
257.90 1.21 0.47% -5.67%
876.73 -0.44 -0.05% -34.45%
626.99 15.02 2.45% -4.97%
1,127.11 -5.82 -0.51% -13.30%
1,946.10 15.08 0.78% -9.15%
2,550.94 40.94 1.63% 5.45%
837.20 -4.26 -0.51% -8.00%
1,785.50 -9.35 -0.52% 9.84%
4,855.70 35.70 0.74% 22.99%
833.41 -6.99 -0.83% -12.77%
2,656.03 39.49 1.51% -27.94%
134.92 -2.23 -1.62% -3.32%
2,450.00 29.00 1.20% 25.64%
5,078.00 8.00 0.16% -3.02%
4,703.20 3.22 0.07% -2.99%
273.00 -4.90 -1.76% 6.23%
3,023.00 -12.75 -0.42% -7.07%
4,439.00 47.85 1.09% -9.67%
933.53 17.76 1.94% 34.59%
845.20 -13.20 -1.54% -14.46%
532.55 2.83 0.54% -13.80%
895.92 0.52 0.06% -32.76%
628.00 -4.60 -0.73% -22.74%
133.01 0.48 0.36% -18.10%
227.69 3.28 1.46% 0.17%
564.19 -7.27 -1.27% -17.32%
2,109.07 9.07 0.43% 13.76%
1,462.00 2.00 0.14% -12.22%
531.02 -3.98 -0.74% -12.26%
489.99 7.61 1.58% -11.01%
217.70 -9.30 -4.10% -36.16%
1,193.23 52.43 4.60% -26.66%
1,454.28 119.79 8.98% -34.28%
286.40 -3.10 -1.07% -6.95%
1,558.24 9.73 0.63% 49.98%
327.26 1.20 0.37% -10.63%
506.80 5.00 1.00% 8.85%
1,934.50 -20.50 -1.05% -3.13%
340.46 -1.54 -0.45% -2.17%
208.83 -0.27 -0.13% -27.96%
558.20 5.20 0.94% -22.82%
345.68 -12.22 -3.41% -31.14%
203.87 -0.15 -0.07% -7.84%
693.44 5.58 0.81% 3.22%
970.59 11.59 1.21% -27.62%
148.50 1.50 1.02% -29.82%
387.40 10.20 2.70% -8.24%
722.00 -1.00 -0.14% -6.11%
544.31 -7.09 -1.29% -38.19%
118.95 1.45 1.23% -67.56%
553.75 6.55 1.20% -2.41%
266.45 -0.40 -0.15% 32.23%
184.69 0.41 0.22% -14.73%
1,210.00 -4.00 -0.33% -11.55%
110.03 -1.47 -1.32% 17.74%
459.00 -1.50 -0.33% 11.95%
170.10 -2.70 -1.56% -39.72%
126.05 -1.63 -1.28% -5.79%
1,365.00 -10.00 -0.73% 11.66%
199.00 1.00 0.51% -10.36%
1,035.00 -15.00 -1.43% -2.13%
335.00 1.00 0.30% -9.95%
154.00 9.00 6.21% 8.45%
228.00 1.00 0.44% -7.32%
550.00 0 0% -26.17%
95.60 0.20 0.21% -2.65%
285.00 8.00 2.89% -9.95%
544.00 -3.63 -0.66% -7.80%
3.22 0.02 0.73% -21.40%
1,260.46 -5.54 -0.44% 3.37%
112.40 0 0% -47.08%
746.60 -7.20 -0.96% -1.94%
181.05 -5.45 -2.92% 9.07%
5,979.00 120.00 2.05% -9.04%
417.70 10.80 2.65% -16.19%
509.60 12.10 2.43% -14.60%
829.20 22.80 2.83% 24.92%
1,837.00 70.00 3.96% 7.77%
134.65 4.50 3.46% -31.72%
399.10 9.60 2.46% -16.72%
66.10 0.90 1.38% -55.93%
187.00 1.80 0.97% -47.98%
74.50 0.98 1.33% -12.64%
1,461.00 14.00 0.97% 15.22%
238.65 7.05 3.04% 3.36%
2,487.00 89.00 3.71% -7.15%
قیمت ڈے سال
FTSE 100 6970 2.26 0.03% -9.85%
FTSE All 3827 1.55 0.04% -9.59%



ASX FTSE All | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - ASX FTSE All اسٹاک قیمت - 1/22/2019.