FTSE All

ASX

3864

روزانہ تبدیل:

-4.45 -0.12%

سالانہ بدلیں:

-6.38%


قیمت ڈے سال
165.32 1.90 1.16% -15.42%
2,548.50 -13.50 -0.53% 7.85%
2,498.00 -23.00 -0.91% 8.00%
201.25 1.85 0.93% -6.53%
710.40 -19.00 -2.60% 2.51%
822.00 -6.20 -0.75% -9.82%
624.10 3.70 0.60% -16.06%
4,115.50 5.00 0.12% -0.13%
550.80 -7.41 -1.33% 12.19%
1,550.40 6.80 0.44% 12.35%
3,362.00 62.50 1.89% -30.92%
1,539.80 -17.80 -1.14% 1.34%
5,975.00 41.00 0.69% 16.25%
3,700.00 -7.00 -0.19% 3.18%
2,686.00 -15.00 -0.56% 4.15%
146.35 -2.30 -1.55% -21.78%
310.65 2.30 0.75% -18.20%
6,735.00 35.00 0.52% 2.22%
1,505.00 5.50 0.37% -20.16%
149.56 -2.90 -1.90% -30.82%
56.43 0.30 0.53% -15.78%
4,505.50 -2.50 -0.06% 22.68%
4,271.00 -54.86 -1.27% -14.06%
235.00 -0.40 -0.17% -15.92%
1,485.00 -18.00 -1.20% -6.25%
829.30 1.50 0.18% -11.32%
1,663.20 25.40 1.55% 15.18%
213.00 -1.60 -0.75% 13.60%
540.40 -5.70 -1.04% -29.61%
2,136.00 -17.00 -0.79% -24.20%
860.40 -11.54 -1.32% -7.43%
2,322.00 0.37 0.02% -31.12%
1,796.50 6.00 0.34% 14.65%
421.40 2.90 0.69% -15.97%
4,355.00 -36.00 -0.82% 13.26%
540.00 0.70 0.13% -9.92%
239.80 -0.59 -0.25% -10.56%
1,043.00 9.50 0.92% -23.65%
560.40 3.40 0.61% -14.64%
1,138.50 -11.50 -1.00% -18.50%
1,883.50 -16.50 -0.87% -0.13%
2,373.00 -6.00 -0.25% -8.20%
851.00 -1.20 -0.14% -9.99%
1,709.50 38.00 2.27% -10.26%
4,464.00 -75.74 -1.67% 13.24%
773.40 5.40 0.70% -22.89%
2,765.00 -31.00 -1.11% -20.64%
147.25 -1.95 -1.31% -16.05%
2,185.00 -24.03 -1.09% -3.15%
4,473.00 -37.00 -0.82% -13.31%
5,054.00 -38.00 -0.75% 3.63%
303.60 -0.50 -0.16% 23.21%
2,937.00 -31.00 -1.04% -15.38%
4,029.00 -41.00 -1.01% -1.03%
878.40 3.60 0.41% 26.30%
841.60 1.60 0.19% -12.97%
548.00 -0.20 -0.04% -13.02%
895.60 8.00 0.90% -35.34%
548.00 -4.20 -0.76% -25.34%
154.50 1.10 0.72% -10.12%
250.10 -0.05 -0.02% 7.71%
584.40 1.00 0.17% -3.16%
2,002.00 -1.00 -0.05% 4.54%
713.20 -6.60 -0.92% -15.35%
1,288.00 -6.10 -0.47% -18.12%
496.60 5.00 1.02% -26.84%
483.30 3.20 0.67% -13.39%
1,825.50 26.00 1.44% 18.54%
243.30 1.50 0.62% -19.76%
1,104.00 36.00 3.37% -16.36%
6,296.00 28.00 0.45% -15.32%
1,486.00 -58.00 -3.76% -27.86%
281.70 -4.18 -1.46% -18.80%
1,794.50 7.00 0.39% 53.38%
328.10 4.90 1.52% -13.18%
515.20 -1.40 -0.27% 0.43%
1,856.50 -28.00 -1.49% -13.13%
319.70 -6.00 -1.84% -14.50%
213.80 -2.30 -1.06% -24.24%
621.40 1.80 0.29% -24.59%
442.80 -4.50 -1.01% -15.01%
227.70 -6.10 -2.61% 22.35%
159.40 1.30 0.82% -12.61%
662.40 -1.20 -0.18% 2.62%
937.00 -11.50 -1.21% -24.07%
480.10 -4.00 -0.83% -22.06%
147.00 5.20 3.67% -22.71%
355.60 2.40 0.68% -5.98%
730.00 3.00 0.41% -1.42%
471.50 2.50 0.53% -43.74%
120.10 0 0% -77.10%
590.00 -4.40 -0.74% 41.32%
246.20 -0.60 -0.24% 21.58%
200.00 -14.20 -6.63% -0.35%
1,238.00 -2.00 -0.16% -5.35%
97.65 -1.70 -1.71% -15.96%
185.80 -4.70 -2.47% -23.54%
62.80 1.90 3.12% -62.79%
130.00 -3.00 -2.26% 16.85%
1,410.00 -5.00 -0.35% 24.28%
194.60 0.60 0.31% -52.80%
191.50 1.00 0.52% -12.56%
961.00 -3.00 -0.31% -9.17%
206.00 1.50 0.73% -11.59%
580.00 5.00 0.87% -31.03%
98.50 -0.50 -0.51% -2.96%
244.70 -2.45 -0.99% -10.73%
2,616.00 28.50 1.10% -17.22%
1,273.50 5.00 0.39% -10.38%
322.50 -1.50 -0.46% -8.38%
142.00 4.75 3.46% 10.94%
303.50 -0.50 -0.16% -0.90%
قیمت ڈے سال
FTSE 100 7042 -7.00 -0.10% -6.43%
FTSE All 3864 -4.45 -0.12% -6.38%



ASX FTSE All | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - ASX FTSE All اسٹاک قیمت - 10/23/2018.