Astec Industries - اسٹاک قیمت

چارٹ
Quotes

ASTE

67.06

روزانہ تبدیل:

-0.27 -0.40%

سالانہ:

55.12%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AGCO	AGCO	86.91		-27.22	-23.85%	16.03%	2021-01-16
ALG	Alamo	151.50		-0.57	-0.37%	17.41%	2021-01-15
ASTE	Astec Industries	67.06		-0.27	-0.40%	55.12%	2021-01-15
ATCOA	Atlas Copco	456.10		0	0%	17.22%	2021-01-18
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CVGI	Commercial Vehicle Group	8.73		-0.15	-1.69%	44.06%	2021-01-15
DE	Deere & Company	294.00		-1.40	-0.47%	66.86%	2021-01-16
DOV	Dover	90.11		5.20	4.15%	-24.66%	2021-01-15
FET	Forum Energy Technologies	14.65		-0.45	-2.98%	876.67%	2021-01-15
FSS	Federal Signal	28.31		-6.62	-18.95%	-17.32%	2021-01-15
MIDD	Middleby	90.00		-43.96	-32.82%	-17.94%	2021-01-15
MLR	Miller Industries	29.90		-11.02	-26.93%	-17.36%	2021-01-15
MNTX	Manitex International	4.35		-0.79	-15.37%	-25.00%	2021-01-15
MSA	MSA Safety	144.00		-13.65	-8.66%	4.46%	2021-01-15
MTW	Manitowoc	14.13		0.18	1.21%	-15.39%	2021-01-16
NELES	Neles Oyj	10.73		0.17	1.56%	-7.10%	2021-01-18
NOV	National Oilwell Varco	14.20		0.50	3.39%	-39.63%	2021-01-15
OSK	Oshkosh	92.09		-1.92	-2.04%	0.20%	2021-01-15
PLOW	Douglas Dynamics	31.75		-11.27	-26.20%	-43.68%	2021-01-15
RAIL	FreightCar America	3.02		-0.09	-2.89%	62.37%	2021-01-15
SAND	Sandvik	216.90		-1.50	-0.69%	14.37%	2021-01-18
SUP	Superior Industries International	5.16		-0.02	-0.39%	44.54%	2021-01-15
TEX	Terex	26.10		-11.41	-30.42%	-6.82%	2021-01-16
THO	Thor Industries	95.02		-10.07	-9.58%	16.10%	2021-01-16
TITN	Titan Machinery	20.55		-1.73	-7.76%	46.68%	2021-01-15
TWIN	Twin Disc	7.28		-1.83	-20.09%	-32.97%	2021-01-15
URI	United Rentals	252.11		20.65	8.09%	58.84%	2021-01-16
VOLVB	Volvo	212.90		2.30	1.09%	32.73%	2021-01-18
WNC	Wabash National	16.42		-0.65	-3.81%	24.21%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ASTE:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20801	0.0005	0.04%
GBPUSD	1.35866	0.0015	0.11%
AUDUSD	0.76847	0.0023	-0.29%
NZDUSD	0.71137	0.0016	-0.23%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49557	0.0117	0.18%
USDCHF	0.89072	0.0003	0.03%
USDCAD	1.27527	0.0015	0.12%
USDMXN	19.7024	0.0957	-0.48%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	74.0102	0.4040	0.55%
DXY	90.749	0.0230	-0.03%
BTCUSD	35,999.89	0	0.00%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	9	-0.14%
DAX	13,859	72	0.52%
CAC 40	5,625	14	0.24%
FTSE MIB	22,604	223	1.00%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,951	42	0.23%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]