Asml - اسٹاک قیمت

چارٹ
Quotes

Price

525.00

روزانہ تبدیل:

-2.50 -0.47%

سالانہ:

74.98%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
7731	Nikon Corporation	789.00		-33.00	-4.01%	-43.24%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-29.22%	2021-01-18
ACLS	Axcelis Technologies	34.93		0.01	0.03%	39.55%	2021-01-16
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
ADYEN	Adyen	1,791.50		2.50	0.14%	128.80%	2021-01-18
AEIS	Advanced Energy Industries	91.91		-23.56	-20.40%	23.88%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	64.11%	2021-01-16
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	73.20%	2021-01-16
AMKR	Amkor Technology	18.04		-0.70	-3.74%	36.36%	2021-01-15
ASM	ASM International NV	213.20		3.30	1.57%	79.28%	2021-01-18
ASML	Asml	525.00		-2.50	-0.47%	74.98%	2021-01-16
AVGO	Avago Technologies	445.85		-6.22	-1.38%	44.39%	2021-01-16
BRKS	Brooks Automation USA	74.00		-3.73	-4.80%	69.69%	2021-01-16
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
COHU	Cohu	45.22		-1.05	-2.27%	79.80%	2021-01-16
DQ	Daqo New Energy	72.00		-3.67	-4.85%	34.25%	2021-01-16
ENPH	Enphase Energy	190.59		-18.24	-8.73%	505.05%	2021-01-16
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FORM	FormFactor	43.50		-5.32	-10.90%	60.75%	2021-01-15
IFX	Infineon Technologie	34.61		0.94	2.79%	63.72%	2021-01-18
INTC	Intel	57.58		-1.67	-2.82%	-3.39%	2021-01-16
KLAC	KLA-Tencor	304.13		0.25	0.08%	70.16%	2021-01-16
KLIC	Kulicke And Soffa Industries	37.00		-1.08	-2.84%	33.62%	2021-01-15
LRCX	Lam Research	540.00		-7.53	-1.38%	75.32%	2021-01-16
MKSI	MKS Instruments	138.00		-39.60	-22.30%	19.48%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.99%	2021-01-16
NANO	Onto Innovation Inc.	55.65		-1.40	-2.45%	65.43%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.35%	2021-01-16
PDFS	PDF Solutions	22.00		-0.59	-2.61%	25.89%	2021-01-15
PLAB	Photronics	11.96		-0.39	-3.12%	-21.81%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	63.79%	2021-01-16
SIMO	Silicon Motion Technology	49.42		-0.55	-1.10%	-1.36%	2021-01-16
SMTC	Semtech	69.30		-8.02	-10.37%	26.48%	2021-01-15
STM	Stmicroelectronics	33.07		0.14	0.43%	30.40%	2021-01-18
STX	Seagate Technology	60.51		0.56	0.93%	-0.93%	2021-01-16
TXN	Texas Instruments	168.29		-0.90	-0.53%	27.78%	2021-01-16
UCTT	Ultra Clean	40.03		0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-24.98%	2021-01-16
WLN	WorldLine SA	74.50		1.06	1.44%	13.83%	2021-01-18

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

ASML:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20771	0.0002	0.02%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.67	0.2110	-0.20%
USDCNY	6.49481	0.0110	0.17%
USDCHF	0.89083	0.0004	0.04%
USDCAD	1.27463	0.0009	0.07%
USDMXN	19.6732	0.1249	-0.63%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.755	0.0165	-0.02%
BTCUSD	36,184.96	185	0.51%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,823	19	0.15%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7800	0.32	-0.58%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]