Price

525.00

روزانہ تبدیل:

-0.47%

سالانہ:

74.98%

قیمت ڈے سال
Nikon Corporation 789.00 -33.00 -4.01% -43.24%
Canon 2,190.50 -58.00 -2.58% -29.22%
Axcelis Technologies 34.93 0.01 0.03% 39.55%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Adyen 1,791.50 2.50 0.14% 128.80%
Advanced Energy Industries 91.91 -23.56 -20.40% 23.88%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amkor Technology 18.04 -0.70 -3.74% 36.36%
ASM International NV 213.20 3.30 1.57% 79.28%
Asml 525.00 -2.50 -0.47% 74.98%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Brooks Automation USA 74.00 -3.73 -4.80% 69.69%
Cabot Microelectronics 164.68 -2.94 -1.75% 6.80%
Cohu 45.22 -1.05 -2.27% 79.80%
Daqo New Energy 72.00 -3.67 -4.85% 34.25%
Enphase Energy 190.59 -18.24 -8.73% 505.05%
Entegris 107.57 -1.03 -0.95% 95.48%
FormFactor 43.50 -5.32 -10.90% 60.75%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Intel 57.58 -1.67 -2.82% -3.39%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Kulicke And Soffa Industries 37.00 -1.08 -2.84% 33.62%
Lam Research 540.00 -7.53 -1.38% 75.32%
MKS Instruments 138.00 -39.60 -22.30% 19.48%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Onto Innovation Inc. 55.65 -1.40 -2.45% 65.43%
Nvidia 514.38 -13.63 -2.58% 106.35%
PDF Solutions 22.00 -0.59 -2.61% 25.89%
Photronics 11.96 -0.39 -3.12% -21.81%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Semtech 69.30 -8.02 -10.37% 26.48%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Seagate Technology 60.51 0.56 0.93% -0.93%
Texas Instruments 168.29 -0.90 -0.53% 27.78%
Ultra Clean 40.03 0.22 0.55% 59.48%
Veeco Instruments 19.93 -0.85 -4.09% 21.30%
Western Digital 51.21 0.84 1.67% -24.98%
WorldLine SA 74.50 1.06 1.44% 13.83%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%