ASML

535.50

روزانہ تبدیل:

0.66%

سالانہ:

108.85%

قیمت ڈے سال
Mediatek 999.00 -21.00 -2.06% 185.43%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Adyen 1,989.20 -4.80 -0.24% 154.63%
Advanced Energy Industries 118.45 -0.14 -0.12% 134.51%
Airbus 101.10 0.30 0.30% 67.94%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Amadeus IT 58.78 -1.70 -2.81% 19.42%
ASM International NV 269.50 4.00 1.51% 176.13%
ASML Holding 535.50 3.50 0.66% 108.85%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Cap Gemini 151.00 0.95 0.63% 87.86%
Dassault Systemes 191.25 1.60 0.84% 46.05%
Deutsche Telekom 16.45 -0.19 -1.12% 32.95%
Ericsson 119.86 0.36 0.30% 45.46%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
Intel 68.26 1.21 1.80% 16.29%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Lam Research 662.00 -6.00 -0.90% 155.82%
MKS Instruments 191.46 -3.59 -1.84% 120.70%
MTU Aero Engines AG 202.50 -0.30 -0.15% 62.91%
Micron Technology 95.30 0.01 0.01% 106.41%
MagnaChip Semiconductor 25.83 -0.52 -1.97% 120.77%
Nokia 3.48 0.05 1.41% 17.55%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Universal Display 240.83 -2.04 -0.84% 75.54%
Orange 10.47 -0.09 -0.81% -7.43%
Philips 50.83 0.27 0.53% 34.81%
Qualcomm 140.57 0.23 0.16% 91.77%
Rolls-Royce 111.88 0.76 0.68% -67.99%
Safran 119.12 -1.60 -1.33% 51.82%
SAP 112.30 1.20 1.08% 1.76%
Sequans Communications 6.30 -0.09 -1.41% 2.44%
Stmicroelectronics 33.31 0.18 0.53% 50.66%
STMicroelectronics 33.28 0.17 0.50% 50.66%
Stmicroelectronics 39.53 -0.14 -0.35% 70.53%
Seagate Technology 80.53 0.53 0.66% 58.18%
Texas Instruments 195.43 0.23 0.12% 81.51%
Western Digital 72.93 -0.01 -0.01% 66.66%
WorldLine SA 73.97 1.77 2.45% 20.24%

قیمت ڈے سال
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Euronext 100 1217 -0.42 -0.03% 36.93%