ASGN

93.01

روزانہ تبدیل:

2.75%

سالانہ:

105.37%

قیمت ڈے سال
ADP 178.26 7.25 4.24% 12.01%
Aramark 40.63 0 0% 20.89%
On Assignment 93.01 2.49 2.75% 105.37%
Barrett Business Services 71.62 1.38 1.96% 28.51%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Benefitfocus 14.00 0.14 1.01% 20.79%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Cross Country Healthcare 11.89 0.21 1.80% 27.58%
Cintas 339.35 12.62 3.86% 24.61%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Equifax 169.75 5.92 3.61% 10.10%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Heidrick & Struggles International 37.17 1.26 3.51% 58.24%
Indra Sistemas 7.47 -0.09 -1.19% -22.67%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Gartner 183.47 5.70 3.21% 52.69%
Kelly Services 22.00 0.20 0.92% 40.40%
Kforce 52.63 0.60 1.15% 60.90%
Korn Ferry International 61.37 1.50 2.51% 75.44%
Liquidity Services 16.21 0.12 0.75% 285.95%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Manhattan Associates 118.02 3.66 3.20% 73.58%
Moody's 287.44 9.43 3.39% 20.54%
NCR 35.57 1.42 4.16% 53.45%
Nielsen 24.95 1.09 4.57% 52.51%
Insperity 90.84 3.12 3.56% 40.23%
Paychex 92.12 2.81 3.15% 18.86%
Perficient 56.57 1.54 2.80% 36.81%
Robert Half International 76.92 1.12 1.48% 56.79%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Stericycle 67.98 1.69 2.55% 13.19%
Strayer Education 80.60 -0.08 -0.10% -46.40%
Trueblue 21.43 0.71 3.43% 49.44%
TriNet 79.65 3.40 4.46% 47.88%
Thomson Reuters 109.32 0.12 0.11% 8.99%
21Vianet 33.33 0.57 1.74% 118.13%
Verisk Analytics 168.12 6.47 4.00% 2.91%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%