Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
ASX 50 - اسٹاک قیمت
چارٹ
Quotes
AS52
6412
روزانہ تبدیل:
-118.10
-1.81%
سالانہ:
-8.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BHP
BHP Billiton
44.28
-0.77
-1.71%
12.56%
2021-01-28
RIO
Rio Tinto
113.70
-3.35
-2.86%
13.21%
2021-01-28
CBA
Commonwealth Bank
85.14
-1.46
-1.69%
0.63%
2021-01-28
WBC
Westpac Banking
21.46
-0.20
-0.92%
-14.81%
2021-01-28
CSL
CSL
266.90
-8.30
-3.02%
-15.56%
2021-01-28
ANZ
ANZ Banking
24.22
-0.33
-1.34%
-6.09%
2021-01-28
NAB
National Australia Bank
23.92
-0.30
-1.24%
-7.29%
2021-01-28
WES
Wesfarmers
54.80
-0.45
-0.81%
22.10%
2021-01-28
MQG
Macquarie
133.40
-2.24
-1.65%
-7.75%
2021-01-28
TLS
Telstra
3.10
-0.04
-1.27%
-19.48%
2021-01-28
WOW
Woolworths
41.00
-0.87
-2.08%
-0.46%
2021-01-28
WPL
Woodside Petroleum
25.14
-0.43
-1.68%
-27.80%
2021-01-28
TCL
Transurban
13.06
-0.16
-1.21%
-18.17%
2021-01-28
SCG
Scentre
2.83
0.01
0.35%
-27.44%
2021-01-28
S32
South32
2.58
-0.07
-2.64%
-4.44%
2021-01-28
GMG
Goodman
17.69
-0.14
-0.79%
17.93%
2021-01-28
SUN
Suncorp
10.33
-0.16
-1.53%
-20.05%
2021-01-28
ALL
Aristocrat Leisure
30.34
-0.31
-1.01%
-15.11%
2021-01-28
BXB
Brambles
10.47
-0.13
-1.23%
-16.17%
2021-01-28
IAG
Insurance Australia
4.96
-0.01
-0.20%
-30.82%
2021-01-28
AMC
Amcor
14.35
0.04
0.28%
-10.65%
2021-01-28
SYD
Sydney Airport
5.72
-0.01
-0.17%
-31.90%
2021-01-28
STO
Santos
6.72
-0.13
-1.90%
-22.40%
2021-01-28
NCM
Newcrest Mining
25.33
-0.74
-2.84%
-19.23%
2021-01-28
QBE
QBE
8.14
-0.17
-2.05%
-40.58%
2021-01-28
ORG
Origin Energy
4.84
-0.04
-0.82%
-41.69%
2021-01-28
OSH
Oil Search
4.00
-0.16
-3.85%
-43.90%
2021-01-28
AGL
AGL Energy
11.64
0.09
0.78%
-42.20%
2021-01-28
TWE
Treasury Wine Estates
9.84
0.55
5.92%
-20.32%
2021-01-28
FMG
Fortescue Metals
22.73
-0.95
-4.01%
97.14%
2021-01-28
ASX
ASX
71.38
-1.28
-1.76%
-16.36%
2021-01-28
APA
APA
9.76
0.04
0.41%
-14.61%
2021-01-28
COH
Cochlear
195.60
-5.95
-2.95%
-18.54%
2021-01-28
RHC
Ramsay Health Care
62.68
-0.76
-1.20%
-20.76%
2021-01-28
LLC
Lend Lease
12.05
-0.13
-1.07%
-34.97%
2021-01-28
CPU
Computershare
14.37
-0.23
-1.58%
-19.45%
2021-01-28
DXS
Dexus Property
8.96
-0.24
-2.61%
-28.89%
2021-01-28
SHL
Sonic Healthcare
34.04
-0.22
-0.64%
7.72%
2021-01-28
VCX
Vicinity Centres
1.59
0.04
2.26%
-37.10%
2021-01-28
SGP
Stockland
4.50
0.07
1.58%
-9.09%
2021-01-28
QAN
Qantas Airways
4.55
-0.08
-1.73%
-30.11%
2021-01-28
GPT
GPT
4.37
-0.02
-0.46%
-26.55%
2021-01-28
JHX
James Hardie
36.72
-1.50
-3.92%
15.00%
2021-01-28
AMP
AMP
1.47
-0.06
-3.61%
-20.11%
2021-01-28
CWN
Crown Resorts
9.68
-0.14
-1.43%
-16.19%
2021-01-28
MGR
Mirvac
2.43
-0.04
-1.62%
-28.74%
2021-01-28
AZJ
Aurizon
3.70
-0.15
-3.90%
-32.85%
2021-01-28
A2M
a2 Milk Company Ltd
10.65
-0.01
-0.09%
-29.66%
2021-01-28
MPL
Medibank
2.91
-0.05
-1.69%
-7.91%
2021-01-28
SEK
SEEK
28.01
-1.07
-3.68%
17.00%
2021-01-28
CCL
Coca Cola Amatil
13.10
0.01
0.08%
8.99%
2021-01-28
ORI
Orica
15.17
-0.36
-2.32%
-34.64%
2021-01-28
IPL
Incitec Pivot
2.60
-0.09
-3.35%
-21.92%
2021-01-28
ALD
Ampol Ltd
26.46
-1.34
-4.82%
-23.99%
2021-01-28
COL
Coles Group Ltd
18.14
-0.36
-1.95%
11.08%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20988
0.0001
0.01%
GBPUSD
1.36758
0.0005
0.04%
AUDUSD
0.76280
0.0020
-0.26%
NZDUSD
0.71322
0.0010
-0.14%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49814
0.0041
-0.06%
USDCHF
0.88898
0.0006
-0.07%
USDCAD
1.28334
0.0018
0.14%
USDMXN
20.3497
0.0025
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8143
0.0473
-0.06%
DXY
90.705
0.0581
0.06%
BTCUSD
31,739.88
1,315
4.32%
[+]
اصل
Chg
%Chg
Dow Jones
30,218
85
-0.28%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5674
0.01
-0.62%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.90
7.09
-0.38%
Silver
25.072
0.17
-0.67%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]