AS30

7116

روزانہ تبدیل:

0.95%

سالانہ:

4.79%

قیمت ڈے سال
50.37 1.51 3.08% 41.67%
128.37 1.92 1.52% 39.70%
83.60 0.82 0.99% -2.05%
24.30 0.25 1.02% -1.48%
269.72 1.76 0.66% -13.16%
26.65 0.02 0.08% 2.22%
25.17 0.27 1.08% -4.08%
50.54 0.16 0.31% 19.16%
146.06 -0.84 -0.57% 3.38%
3.16 0.03 0.96% -9.71%
40.43 0.93 2.35% -0.74%
25.62 0.85 3.43% -13.15%
12.79 -0.14 -1.08% -17.00%
25.07 0.03 0.12% 0.40%
2.91 0.07 2.46% -18.72%
2.83 0.03 1.07% 25.78%
16.97 0.24 1.43% 10.48%
10.15 0.06 0.59% -13.98%
32.28 -0.08 -0.25% -7.82%
9.95 -0.02 -0.20% -19.76%
5.05 0.02 0.40% -23.37%
21.83 0.32 1.49% -14.66%
14.45 0.22 1.55% -1.83%
6.03 -0.05 -0.82% -24.63%
7.34 0.22 3.09% 2.09%
25.01 -0.29 -1.15% -11.44%
9.41 -0.01 -0.11% -34.15%
4.70 0.09 1.84% -34.70%
4.40 0.16 3.77% -24.79%
9.59 -0.03 -0.31% -53.17%
11.19 0.03 0.27% 1.63%
24.88 0.40 1.63% 128.68%
68.71 0.49 0.72% -11.34%
9.50 0.17 1.77% -12.25%
215.16 4.87 2.32% 1.03%
142.52 0.58 0.41% 35.71%
67.47 4.19 6.62% -9.76%
13.43 0.51 3.95% -26.65%
13.59 0.34 2.57% -15.49%
9.19 0.02 0.16% -27.16%
33.11 0.25 0.75% 12.22%
29.13 0.13 0.45% 44.21%
1.66 0.04 2.16% -27.09%
4.47 -0.06 -1.32% -12.52%
4.57 0.09 2.01% 16.29%
5.21 0.20 3.99% -8.92%
4.38 0.08 1.74% -26.84%
37.95 0.07 0.18% 30.32%
1.38 0.003 0.18% -28.81%
10.10 0.10 1.00% -7.00%
17.19 0.34 2.02% 38.18%
2.28 0.05 2.24% -27.85%
3.94 -0.01 -0.25% -21.83%
5.21 0.10 1.96% 11.09%
8.90 -1.55 -14.83% -41.22%
1.71 0.04 2.10% -16.01%
2.83 0.04 1.43% -2.08%
27.15 -0.22 -0.80% 11.27%
38.75 1.28 3.40% 2.20%
26.06 0.07 0.27% 19.21%
22.38 0.34 1.54% 17.79%
13.40 0.02 0.15% 14.53%
4.36 0.02 0.35% -3.44%
6.62 0.14 2.16% -32.79%
15.28 0.25 1.66% -26.22%
29.12 -0.73 -2.45% 65.74%
2.63 0.08 3.14% -8.68%
29.88 0.28 0.93% 46.16%
1.68 0.01 0.60% 0.30%
1.60 -0.02 -1.24% -23.68%
11.39 0.01 0.09% -16.25%
10.16 -0.31 -2.92% -29.48%
17.46 1.12 6.85% -50.11%
3.32 0.05 1.53% -1.19%
10.05 0.14 1.36% 5.51%
6.04 0.13 2.20% 16.60%
5.59 -0.09 -1.50% -29.92%
45.58 0.24 0.53% -25.49%
3.74 0.06 1.49% -4.23%
5.30 0.09 1.73% -14.52%
4.20 -0.10 -2.21% -4.88%
95.88 1.61 1.71% 64.46%
9.00 -0.11 -1.21% 23.12%
3.07 -0.02 -0.65% -4.36%
1.65 0.01 0.46% -13.48%
10.29 -0.08 -0.72% 12.77%
4.81 0.08 1.69% -16.78%
7.53 0.15 2.03% -14.92%
4.46 -0.01 -0.22% 28.16%
5.27 -0.05 -0.85% 21.88%
3.30 0 0% 8.91%
3.07 0.05 1.49% 13.94%
2.08 0.03 1.46% 1.46%
2.21 -0.01 -0.23% -3.29%
37.29 -0.03 -0.08% 24.42%
19.35 0.24 1.26% 15.66%
27.21 0.06 0.22% -14.54%
12.27 0.09 0.70% -5.94%
21.30 0.62 3.00% 43.43%
4.93 0.29 6.25% 13.59%
39.80 -0.07 -0.18% 115.48%
22.58 0.16 0.71% 141.76%
45.52 -1.81 -3.82% 24.03%
21.30 0 0% 13.42%
3.36 -0.03 -0.89% -44.46%
7.21 0.08 1.05% 32.69%
3.41 0.06 1.79% 25.83%
3.16 0.10 3.10% -26.11%
5.65 0.02 0.27% 16.63%
13.68 0.01 0.07% 33.86%
2.81 0.01 0.36% -16.37%
82.56 3.83 4.86% 21.32%
4.61 0.11 2.44% 61.19%
4.01 -0.01 -0.12% 1.91%
11.53 0.35 3.13% 50.33%
4.75 0.10 2.15% -11.38%
9.30 0.12 1.31% -22.31%
0.83 0.01 1.22% -29.96%
3.88 0 0% 0.26%
18.94 0.20 1.07% 1.77%
7.06 -0.07 -0.98% 12.96%
4.53 0.03 0.67% 32.07%
0.28 -0.02 -5.08% -13.85%
5.08 0 0% 41.11%
2.80 0.06 2.01% -26.25%
31.56 -0.25 -0.79% -22.07%
3.01 0.08 2.56% 86.07%
5.48 0.09 1.67% 23.98%
3.14 -0.17 -5.14% -27.98%
7.22 0.10 1.33% 11.34%
2.06 -0.06 -2.61% -24.17%
5.72 0.22 4.00% -48.28%
4.30 -0.04 -0.92% -46.98%
2.40 -0.01 -0.41% -21.31%
11.27 -0.60 -5.05% 29.10%
8.51 0.14 1.61% 5.26%
3.75 0.05 1.22% -22.62%
28.55 -0.35 -1.21% 38.26%
1.08 -0.03 -2.27% 290.91%
35.13 -0.35 -0.99% 95.93%
11.66 -0.18 -1.52% -25.11%
0.57 0.01 0.89% 235.29%
6.25 0.10 1.63% 54.32%
12.82 0.02 0.16% 14.57%
11.18 -0.10 -0.89% -22.79%
12.35 0.14 1.15% 14.25%
3.23 -0.03 -0.77% 42.07%
1.80 0.02 1.12% -40.59%
5.90 0.32 5.65% 27.32%
6.11 0.18 3.04% -32.49%
1.89 -0.01 -0.26% -21.13%
5.00 0.08 1.63% 52.91%
2.70 0.01 0.19% -22.78%
32.67 0.02 0.06% -6.52%
5.66 -0.09 -1.48% 197.63%
2.69 0.07 2.67% 169.00%
4.70 0.02 0.43% -17.40%
2.35 -0.08 -3.29% 213.33%
5.99 0.43 7.64% -8.90%
1.06 0 0% -39.60%
1.96 0.09 4.53% 37.06%
1.13 0.02 1.35% -9.24%
0.66 -0.01 -1.50% -41.78%
3.11 -0.01 -0.32% -11.65%
3.37 0.02 0.60% -15.33%
2.07 0.02 0.98% 30.60%
1.22 0.02 1.67% 185.88%
1.17 0.01 0.87% 5.43%
2.75 0.16 6.18% 8.27%
0.66 0.01 0.76% 14.78%
2.23 0.09 4.21% 0.91%
0.32 0.01 3.28% -8.70%
1.43 0.01 0.70% 33.02%
0.07 0 0% -23.16%
2.03 0.06 3.05% 1.50%
0.89 -0.05 -5.09% -4.32%
6.10 0.04 0.66% -23.27%
0.39 0.02 4.67% 378.66%
44.46 -0.04 -0.09% 113.24%
2.48 0.06 2.27% 3.13%
1.20 0.02 1.48% -14.77%
1.11 -0.01 -0.67% -9.96%
7.19 0.30 4.35% -0.83%
5.52 0.03 0.55% -14.95%
1.46 -0.25 -14.37% -30.81%
0.37 0.01 1.37% 37.04%
6.90 -0.12 -1.71% -22.47%
3.77 0.02 0.53% -8.05%
4.57 0.05 1.11% 35.61%
6.36 0.15 2.33% 48.83%
1.01 -0.01 -0.50% 38.62%
1.78 0.02 1.14% 4.40%
2.44 0.01 0.21% -11.45%
119.39 3.06 2.63% 49.33%
25.85 0.27 1.06% -24.10%
0.96 -0.05 -4.50% 41.48%
2.26 0.05 2.04% -32.89%
13.16 0.84 6.82% 48.20%
3.25 0.11 3.50% 9.43%
11.12 -0.06 -0.54% 36.44%
21.18 1.38 6.94% -1.51%
0.46 0.09 24.66% 8.33%
2.86 0.16 5.93% -41.03%
0.32 0 0% -37.86%
3.05 0.01 0.33% -16.48%
9.81 0.10 1.03% 3.81%
2.48 -0.07 -2.56% -51.57%
12.96 -0.03 -0.23% 15.82%
3.72 0.14 3.77% -11.34%
1.48 -0.003 -0.17% 189.61%
1.24 -0.02 -1.78% -1.00%
2.38 0 0% 33.71%
2.17 -0.01 -0.23% -22.95%
14.50 0.02 0.14% 82.62%
1.20 -0.03 -2.05% -28.23%
0.14 0.01 3.85% -10.00%
4.11 0.12 2.88% 29.09%
11.53 0.33 2.95% -2.70%
1.14 0 0% 20.63%
1.19 -0.01 -0.42% -46.58%
0.78 0.01 1.30% 60.82%
28.46 1.80 6.75% 23.31%
4.91 0.06 1.24% -3.35%
3.60 -0.09 -2.44% 4.35%
6.06 -0.09 -1.46% -57.32%
134.36 -4.10 -2.96% 262.84%
قیمت ڈے سال
Australian All 7116 66.90 0.95% 4.79%
ASX 200 6848 70.63 1.04% 2.09%