ARNC

25.27

روزانہ تبدیل:

5.03%

سالانہ:

-2.62%

قیمت ڈے سال
Alcoa 28.99 0.40 1.40% 163.31%
Aluminum Of China 11.10 -0.74 -5.94% 70.53%
Agnico Eagle Mines 72.38 1.08 1.51% 1.73%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Anglogold Ashanti 21.00 0.75 3.60% -0.40%
Century Aluminum 16.64 0.25 1.49% 243.80%
Centerra Gold 12.45 0.07 0.57% 35.33%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Compass Minerals International 65.36 2.58 4.11% 21.78%
Carpenter Technology 41.78 1.10 2.70% 21.28%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Gold Fields 9.36 0.42 4.70% 44.00%
Harmony Gold Mining 4.33 0.13 3.10% 9.76%
Kinross 8.31 0.15 1.84% 11.25%
Kaiser Aluminum 114.61 3.16 2.84% 28.10%
Kirkland Lake Gold Ltd 43.34 0.67 1.57% -7.71%
Lundin Mining 14.39 0.52 3.75% 122.07%
Mechel 1.85 0.07 3.93% -28.85%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Sibanye StillWater ltd 19.21 -0.63 -3.18% 104.80%
Southern Copper 73.57 2.42 3.39% 108.59%
Schnitzer Steel Industries 38.99 2.03 5.49% 140.98%
Steel Dynamics 45.72 2.51 5.81% 83.25%
SunCoke Energy 6.61 0.46 7.48% 64.43%
Teck Resources 27.01 0.87 3.33% 91.29%
Ternium 31.00 0.75 2.30% 90.42%
Worthington Industries 67.00 2.20 3.40% 118.81%
United States Steel 18.15 0.63 3.60% 156.72%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%