ARE

196.66

روزانہ تبدیل:

1.30%

سالانہ:

16.68%

قیمت ڈے سال
American Campus Communities 50.21 0.30 0.60% 45.96%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Amgen 246.86 2.12 0.87% -0.45%
American Homes 4 Rent 41.94 0.66 1.60% 45.27%
Alexandria Real Estate Equities 196.66 2.53 1.30% 16.68%
AvalonBay Communities 226.11 1.66 0.74% 53.97%
Brandywine Realty 13.97 -0.05 -0.36% 28.52%
Bristol-Myers Squibb 68.36 0.40 0.59% 18.17%
Boston Properties 114.76 0.32 0.28% 26.57%
Mack Cali Realty 17.74 0.04 0.23% 23.28%
Camden Property 147.07 1.12 0.77% 64.27%
Cousins Properties 39.35 -0.20 -0.51% 32.49%
Douglas Emmett 33.53 0.05 0.15% 16.99%
Quest Diagnostics 139.35 1.38 1.00% 11.49%
Digital Realty 154.71 0.79 0.51% 5.28%
Physicians Realty 18.85 0.13 0.69% 7.90%
Duke Realty 51.12 0.62 1.23% 37.20%
EastGroup Properties 176.81 2.40 1.38% 45.46%
Equity Lifestyle Properties 81.54 -0.20 -0.24% 23.85%
EPR Properties 52.81 -0.08 -0.15% 69.10%
Equity Commonwealth 26.65 0.04 0.15% -12.08%
Equity Residential 84.69 0.79 0.94% 55.85%
Essex Property 330.96 3.45 1.05% 54.57%
Gilead Sciences 69.01 0.37 0.54% -6.29%
Healthpeak Properties, Inc. 36.07 0.01 0.01% 35.68%
Highwoods Properties 47.15 0.16 0.34% 28.26%
Hudson Pacific Properties 27.40 0.04 0.15% 16.99%
Healthcare Realty 31.80 0.34 1.08% 9.58%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Illumina 494.36 8.34 1.71% 29.33%
Kilroy Realty 68.51 -0.50 -0.72% 18.88%
Eli Lilly 243.60 5.11 2.14% 52.69%
LTC Properties 39.24 0.09 0.23% 5.43%
Mid-America Apartment Communities 187.10 1.76 0.95% 68.57%
Monmouth Real Estate Investment 18.83 -0.04 -0.21% 34.12%
Medical Properties 20.90 -0.01 -0.05% 10.47%
National Health Investors 67.95 0.38 0.56% 14.88%
Realty Income 70.46 0.55 0.79% 22.71%
Orate Office Properties 29.64 -0.03 -0.10% 18.99%
Omega Healthcare Investors 37.46 0.38 1.02% 22.62%
Paramount Group 9.80 -0.08 -0.81% 34.52%
ProLogis 127.68 0.51 0.40% 27.80%
Rexford Industrial Realty 61.13 0.93 1.54% 45.96%
Sabra Health Care Reit 18.38 0.16 0.88% 30.91%
SL Green Realty 73.88 -1.11 -1.48% 59.09%
Spirit Realty Capital Inc 49.94 0.77 1.57% 53.10%
STAG Industrial 40.10 0.52 1.31% 29.40%
Terreno Realty 67.91 0.69 1.03% 21.18%
UDR 54.40 0.06 0.11% 52.59%
VEREIT 49.11 0.36 0.74% 690.19%
Vornado Realty 43.87 -0.16 -0.36% 25.31%
Ventas 59.97 -0.16 -0.27% 67.65%
Welltower Inc 87.24 -0.11 -0.13% 69.66%
W. P. Carey 79.46 0.86 1.09% 19.59%

قیمت ڈے سال
US400 2667 17.82 0.67% 44.19%
US500 4407 39.66 0.91% 37.05%