APH

61.56

روزانہ تبدیل:

2.53%

سالانہ:

-33.49%

قیمت ڈے سال
Apple 121.42 1.29 1.07% 68.04%
Autoliv 94.05 2.94 3.23% 49.69%
Ametek 122.25 1.86 1.55% 38.10%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
Arrow Electronics 101.37 2.62 2.65% 49.84%
Avago Technologies 450.14 6.55 1.48% 67.06%
Belden 44.51 0.44 1.00% 3.51%
Borgwarner 48.84 2.33 5.01% 69.17%
Ciena 49.55 0.68 1.39% 20.59%
Celestica USA 3.00 0.18 2.14% -53.85%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Carlisle Companies 151.25 5.51 3.78% 4.90%
F5 Networks 190.44 4.41 2.37% 59.18%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Corning 37.46 0.50 1.35% 50.56%
Gentex 35.30 0.68 1.96% 32.91%
Grainger 399.11 20.16 5.32% 40.22%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
Hubbell 174.88 -4.49 -2.50% 28.04%
IBM 122.83 2.72 2.26% -3.84%
ITT 86.51 2.62 3.11% 52.31%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Lear 176.72 10.95 6.61% 72.38%
Littelfuse 257.29 5.68 2.26% 64.41%
Microchip Technology 145.44 5.35 3.82% 67.25%
3M 180.80 3.17 1.78% 17.67%
NetApp 61.33 0.25 0.41% 39.39%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Plexus 87.61 2.19 2.56% 34.47%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
TE Connectivity 130.04 2.18 1.71% 65.26%
TTM Technologies 14.10 0.08 0.57% 10.07%
Texas Instruments 167.94 4.69 2.87% 48.41%
Visteon 122.16 0.01 0.01% 102.55%
Western Digital 68.07 4.58 7.21% 24.37%
Xylem 100.24 1.74 1.77% 23.42%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%