APH

68.31

روزانہ تبدیل:

-0.20%

سالانہ:

-29.20%

قیمت ڈے سال
Apple 130.48 3.13 2.46% 52.17%
Autoliv 103.78 -1.73 -1.64% 62.56%
Ametek 136.18 0.32 0.24% 54.26%
Arista Networks 364.90 0.91 0.25% 61.57%
Amphenol 68.31 -0.14 -0.20% -29.20%
Aptiv PLC 157.47 0.71 0.45% 108.43%
Arrow Electronics 119.40 -1.49 -1.23% 79.36%
Avago Technologies 475.83 5.13 1.09% 56.48%
Belden 52.86 -1.08 -2.00% 52.82%
Borgwarner 51.97 -0.94 -1.78% 53.48%
Ciena 58.20 -0.69 -1.17% 8.28%
Celestica USA 8.00 -0.15 -1.81% 22.89%
CommScope 21.66 0.04 0.19% 123.99%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Carlisle Companies 187.42 -2.14 -1.13% 52.97%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Corning 41.46 -1.70 -3.94% 52.88%
Gentex 33.40 -0.83 -2.42% 23.52%
Grainger 454.80 -4.40 -0.96% 50.19%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
Hubbell 184.47 -0.15 -0.08% 47.86%
IBM 150.03 -1.25 -0.83% 23.33%
ITT 91.37 -1.63 -1.75% 49.81%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
Keysight Technologies 148.58 0.75 0.51% 51.15%
Lear 187.38 -5.22 -2.71% 70.35%
Littelfuse 260.25 -0.41 -0.16% 57.04%
Microchip Technology 155.76 1.67 1.08% 53.84%
3M 201.36 -1.45 -0.72% 27.66%
NetApp 82.99 -0.38 -0.46% 92.82%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Plexus 90.99 -0.86 -0.94% 42.46%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Sensata Technologies 59.57 0.57 0.97% 58.68%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
TE Connectivity 137.10 0.10 0.07% 71.50%
TTM Technologies 14.97 -0.13 -0.86% 28.61%
Texas Instruments 190.26 1.59 0.84% 53.15%
Visteon 125.50 -1.56 -1.23% 71.73%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xylem 117.27 -0.89 -0.75% 81.76%

قیمت ڈے سال
US400 2726 -25.75 -0.94% 52.61%
US500 4259 2.91 0.07% 36.32%