Price

237.62

روزانہ تبدیل:

0.93%

سالانہ:

22.24%

قیمت ڈے سال
Arch Capital 38.58 0.20 0.52% 33.59%
American Equity Investment Life 32.22 0.27 0.85% 44.87%
American Financial 124.34 0.11 0.09% 100.81%
Aflac 52.73 0.05 0.09% 47.17%
Assured Guaranty 46.49 0.39 0.85% 80.75%
AIG 47.97 0.24 0.50% 53.45%
Assurant 155.14 0.15 0.10% 54.09%
Arthur J. Gallagher 140.34 -0.10 -0.07% 44.26%
Allstate 128.17 0.35 0.27% 33.75%
Alerian Mlp 36.40 -0.20 -0.55% 42.80%
Ameriprise Financial 243.02 -0.05 -0.02% 60.36%
AON 237.62 2.18 0.93% 22.24%
Axis Capital 48.93 0.30 0.62% 15.87%
Brown & Brown 53.04 0.12 0.23% 29.37%
Chubb 159.90 0.48 0.30% 24.38%
Cincinnati Financial 116.90 0.18 0.15% 83.40%
CNA Financial 45.41 0.15 0.33% 40.76%
eHealth 61.46 -0.02 -0.03% -38.88%
Erie Indemnity 192.24 2.10 1.10% 2.16%
Essent 45.82 -0.20 -0.43% 24.82%
HFF 61.55 -0.27 -0.44% 62.57%
Kemper 71.60 0 0% 1.78%
Lincoln National 62.10 -0.20 -0.32% 68.75%
MetLife 59.56 0.31 0.52% 63.90%
Markel 1,172.94 -13.50 -1.14% 9.84%
Marsh & McLennan Companies 137.22 -0.25 -0.18% 28.27%
MGIC Investment 13.78 -0.08 -0.58% 69.70%
Principal Financial 62.53 0.28 0.45% 56.33%
Progressive 95.39 0.50 0.53% 19.39%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Prudential Financial 101.47 0.44 0.44% 67.86%
Radian 22.79 -0.09 -0.39% 50.93%
Everest Re 249.85 4.40 1.79% 20.54%
Reinsurance Of America 115.74 0.03 0.02% 48.87%
RLI 103.95 0.51 0.49% 30.39%
Renaissancere 145.71 0.45 0.31% -16.72%
Selective 78.14 0.22 0.28% 54.67%
State Auto Financial 17.50 0.02 0.11% -0.62%
Hanover 134.18 0.15 0.11% 35.18%
Travelers Companies 149.04 1.14 0.77% 30.03%
Unum 28.11 0.26 0.93% 71.93%
Voya Financial 60.26 0.25 0.42% 29.09%
Willis Towers Watson PLC 233.29 3.14 1.36% 17.05%
W.R. Berkley 73.54 0.41 0.56% 29.02%
Materials Select Sectordr 82.04 0.18 0.22% 48.70%

قیمت ڈے سال
US500 4270 28.43 0.67% 38.48%