ANSS

369.80

روزانہ تبدیل:

0.36%

سالانہ:

17.31%

قیمت ڈے سال
Agilent 153.46 0.23 0.15% 54.87%
ACI Worldwide 34.43 0.13 0.38% 26.67%
Adobe Systems 616.52 -5.11 -0.82% 37.63%
Autodesk 321.58 0.67 0.21% 34.28%
Ansys 369.80 1.34 0.36% 17.31%
Aspen Technology 146.65 0.39 0.27% 49.00%
Cdk Global 48.37 0.38 0.79% 4.72%
Cadence Design Systems 146.82 -0.83 -0.56% 31.36%
Check Point Software Technologies 126.05 -1.05 -0.83% 2.97%
Dassault Systemes 46.41 -0.11 -0.24% -70.28%
Envestnet 75.41 0.18 0.24% -7.86%
Fair Isaac 527.00 3.09 0.59% 20.27%
General Electric 102.32 -1.27 -1.23% 1,574.63%
Guidewire Software 115.32 0.12 0.10% -2.86%
Intuit 529.42 -0.55 -0.10% 69.85%
J2 Global 141.90 0.71 0.50% 142.56%
Manhattan Associates 161.71 2.24 1.40% 66.33%
Model N 32.19 -0.05 -0.15% -20.93%
Nice Systems 278.69 0.04 0.01% 37.73%
Nuance Communications 54.96 0.06 0.11% 94.00%
Palo Alto Networks 399.99 0.94 0.24% 57.30%
Pegasystems 127.20 -0.44 -0.34% 7.51%
PROS Holding 43.77 0.35 0.81% 31.80%
PTC 134.31 -1.00 -0.74% 55.54%
RingCentral 270.34 3.07 1.15% -11.47%
RealPage 88.72 0 0% 47.30%
Synopsys 288.39 0.66 0.23% 42.20%
SPS Commerce 108.51 -0.44 -0.40% 46.02%
NortonLifeLock Inc. 24.74 -0.08 -0.30% 15.36%
Teradata 49.71 1.40 2.89% 128.87%
Trimble Navigation 85.99 0.49 0.57% 88.82%
Tyler Technologies 492.24 -0.40 -0.08% 35.24%
Veeva Systems 332.73 0.58 0.17% 24.09%
Varonis Systems 60.52 -0.68 -1.11% -42.96%
Verint Systems 42.74 0.07 0.16% -4.85%
WIX 297.33 -1.31 -0.44% -1.72%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

قیمت ڈے سال
NASDAQ 14736 63.26 0.43% 35.16%
US500 4413 17.76 0.40% 33.94%