Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Amerisafe - اسٹاک قیمت
چارٹ
Quotes
AMSF
53.00
روزانہ تبدیل:
-5.00
-8.62%
سالانہ:
-22.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
26.01
-4.49
-14.72%
-10.12%
2021-01-16
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
AMSF
Amerisafe
53.00
-5.00
-8.62%
-22.47%
2021-01-15
BRO
Brown & Brown
37.87
-8.43
-18.21%
-8.55%
2021-01-16
CINF
Cincinnati Financial
92.80
-0.90
-0.96%
-12.06%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
FNHC
Federated National
5.86
0.01
0.17%
-64.48%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HALL
Hallmark Financial Services
3.61
0.05
1.40%
-80.33%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HRTG
Heritage
10.36
-0.05
-0.48%
-20.06%
2021-01-15
KFS
Kingsway Financial Services USA
4.30
-0.60
-12.24%
139.42%
2021-01-16
MBI
MBIA
5.51
0.79
11.11%
-40.75%
2021-01-16
MKL
Markel
995.00
-10.44
-1.04%
-15.86%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
23.40
-0.93
-3.82%
-29.41%
2021-01-15
PGR
Progressive
94.01
1.21
1.28%
23.21%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RLI
RLI
85.40
-16.48
-16.18%
-8.06%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
THG
Hanover
100.66
-18.74
-15.70%
-27.51%
2021-01-15
TRV
Travelers Companies
140.55
-2.69
-1.88%
1.22%
2021-01-15
UFCS
United Fire
30.00
-1.14
-3.66%
-34.78%
2021-01-15
UIHC
United Insurance Holdings
5.42
-0.31
-5.41%
-50.18%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WTM
White Mountains
845.00
-177.02
-17.32%
-23.48%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AMSF:US
اثاثوں
نقد اور برابر
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35824
0.0011
0.08%
AUDUSD
0.76781
0.0029
-0.38%
NZDUSD
0.71089
0.0021
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49621
0.0124
0.19%
USDCHF
0.89088
0.0005
0.05%
USDCAD
1.27593
0.0022
0.17%
USDMXN
19.7139
0.0842
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2892
0.0035
-0.07%
USDRUB
73.9680
0.3619
0.49%
DXY
90.770
0.0015
0.00%
BTCUSD
35,810.34
190
-0.53%
[+]
اصل
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,850
63
0.45%
CAC 40
5,621
10
0.17%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,941
32
0.18%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.55
10.96
0.60%
Silver
25.144
0.41
1.65%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]