AMDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.2068

روزانہ تبدیل:

0.0007 0.33%

سالانہ:

-9.40%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURJPY	126.1790		0.3090	0.25%	4.81%	2020-12-02
AUDJPY	77.0430		0.1360	0.18%	3.55%	2020-12-02
CADJPY	80.7710		0.1700	0.21%	-1.15%	2020-12-02
CHFJPY	116.5730		0.6650	0.57%	5.93%	2020-12-02
GBPJPY	139.3360		-0.5709	-0.41%	-1.31%	2020-12-02
NZDJPY	73.6440		-0.0617	-0.08%	4.04%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9545		0.0319	0.20%	3.81%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
EURAMD	609.9780		-0.8158	-0.13%	15.65%	2020-12-02
USDAMD	506.5000		0.5200	0.10%	6.41%	2020-12-02
AMDCAD	0.0026		0.000001	0.02%	-8.45%	2020-12-02
AMDCHF	0.0018		-0.000003	-0.18%	-14.41%	2020-12-02
AMDJPY	0.2068		0.0007	0.33%	-9.40%	2020-12-02
AUDAMD	372.5308		-0.7712	-0.21%	14.27%	2020-12-02
GBPAMD	674.1363		-4.9901	-0.73%	8.97%	2020-12-02
NZDAMD	356.3228		-1.3343	-0.37%	14.88%	2020-12-02
AMDBRL	0.0103		-0.0003	-2.84%	16.44%	2020-12-01
AMDCNY	0.0129		0.000005	0.04%	-12.81%	2020-12-02
USDJPY	104.5890		0.3170	0.30%	-3.72%	2020-12-02

	اصل	Chg	%Chg
EURUSD	1.20638	0.0008	-0.06%
GBPUSD	1.33293	0.0093	-0.69%
AUDUSD	0.73671	0.0011	-0.15%
NZDUSD	0.70417	0.0027	-0.38%
USDJPY	104.59	0.3170	0.30%
USDCNY	6.55477	0.0061	0.09%
USDCHF	0.89718	0.0025	-0.28%
USDCAD	1.29481	0.0012	0.09%
USDMXN	20.0982	0.0659	0.33%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6937	0.1535	-0.20%
DXY	91.347	0.0335	0.04%
USDKRW	1,099.90	9.1571	-0.83%
[+]

	اصل	Chg	%Chg
Dow Jones	29,718	129	-0.43%
S&P 500	3,654.93	7	-0.20%
NASDAQ 100	12,418	37	-0.30%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,399	14	0.23%
DAX	13,291	91	-0.68%
CAC 40	5,559	23	-0.40%
FTSE MIB	21,838	262	-1.19%
IBEX 35	8,138	3	-0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	اصل	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	اصل	Chg	%Chg
Crude Oil	44.2400	0.31	-0.70%
Brent	47.1400	0.28	-0.59%
Natural gas	2.9170	0.04	1.32%
Gasoline	1.2122	0.01	-0.67%
Heating oil	1.3439	0.00	-0.25%
Gold	1,824.95	10.08	0.56%
Silver	23.986	0.02	-0.07%
Copper	3.4315	0.05	-1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.7500	18.75	-1.61%
Wheat	563.7500	1.75	-0.31%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	اصل	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]