AMDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.2159

روزانہ تبدیل:

-0.0007 -0.34%

سالانہ:

-4.98%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURJPY	123.7710		-0.3620	-0.29%	3.73%	2020-09-18
AUDJPY	76.2890		-0.3350	-0.44%	3.94%	2020-09-18
CADJPY	79.1980		-0.4470	-0.56%	-2.80%	2020-09-18
CHFJPY	114.7690		-0.5460	-0.47%	5.48%	2020-09-18
GBPJPY	135.1830		-0.7178	-0.53%	-0.06%	2020-09-18
NZDJPY	70.6990		-0.1404	-0.20%	3.89%	2020-09-18
BRLJPY	19.7201		-0.2688	-1.34%	-23.91%	2020-09-18
CNYJPY	15.4117		-0.1001	-0.65%	1.33%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
EURAMD	572.2634		-0.6429	-0.11%	9.07%	2020-09-18
USDAMD	484.0000		0.6000	0.12%	1.84%	2020-09-18
AMDCAD	0.0027		0.00001	0.19%	-2.32%	2020-09-18
AMDCHF	0.0019		0.000003	0.18%	-9.88%	2020-09-18
AMDJPY	0.2159		-0.0007	-0.34%	-4.98%	2020-09-18
AUDAMD	352.6886		-0.9958	-0.28%	9.31%	2020-09-18
GBPAMD	626.8344		-0.4399	-0.07%	5.31%	2020-09-18
NZDAMD	327.1506		0.1789	0.05%	9.25%	2020-09-18
AMDBRL	0.0108		-0.000004	-0.03%	23.57%	2020-09-18
AMDCNY	0.0140		0.00004	0.30%	-6.24%	2020-09-18
USDJPY	104.3450		-0.3850	-0.37%	-3.38%	2020-09-18

	اصل	Chg	%Chg
EURUSD	1.18594	0.0008	0.07%
GBPUSD	1.29564	0.0020	-0.15%
AUDUSD	0.73087	0.0008	-0.11%
NZDUSD	0.67761	0.0012	0.18%
USDJPY	104.34	0.3870	-0.37%
USDCNY	6.76798	0.0164	0.24%
USDCHF	0.90948	0.0012	0.13%
USDCAD	1.31775	0.0028	0.21%
USDMXN	20.9676	0.0848	0.41%
USDINR	73.5530	0.0470	-0.06%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5267	0.3372	0.45%
DXY	92.837	0.1329	-0.14%
BTCUSD	10,930.09	10	-0.09%
[+]

	اصل	Chg	%Chg
Dow Jones	27,893	8	-0.03%
S&P 500	3,349	8	-0.24%
NASDAQ 100	11,001	80	-0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,028	22	-0.36%
DAX	13,168	40	-0.30%
CAC 40	4,991	49	-0.97%
FTSE MIB	19,521	214	-1.08%
IBEX 35	6,939	147	-2.08%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,950	22	-0.75%
TSX	16,283	37	0.22%
[+]

	اصل	Chg	%Chg
Apple	108.30	2.04	-1.85%
Tesla	441.91	18.95	4.48%
Microsoft	200.51	2.37	-1.17%
Amazon	2,969.67	39.06	-1.30%
Alphabet	1,467.57	16.55	-1.11%
Facebook	254.87	0.05	0.02%
Alibaba	273.49	2.12	-0.77%
Visa	204.60	0.63	-0.31%
JPMorgan Chase	98.77	0.21	0.21%
Intel	50.04	0.28	-0.56%
Johnson & Johnson	147.66	0.49	0.33%
Procter & Gamble	137.26	0.26	-0.19%
Exxon Mobil	37.22	0.40	-1.06%
3M	171.30	1.00	-0.58%
[+]

	اصل	Chg	%Chg
Crude Oil	41.2800	0.31	0.76%
Brent	43.3600	0.06	0.14%
Natural gas	2.0300	0.06	2.99%
Gasoline	1.2215	0.00	0.02%
Heating oil	1.1614	0.00	0.30%
Gold	1,954.00	11.40	0.59%
Silver	26.950	0.15	-0.55%
Copper	3.0780	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.0000	11.75	1.14%
Wheat	565.2500	9.00	1.62%
Coffee	115.00	3.10	-2.62%
Orange Juice	117.30	0.15	0.13%
Cotton	63.87	0.43	-0.67%
[+]

	اصل	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]