AMAT

106.33

روزانہ تبدیل:

-1.52%

سالانہ:

66.43%

قیمت ڈے سال
Taiwan Semiconductor 649.00 -24.00 -3.57% 105.06%
Dainippon Screen 8,600.00 -140.00 -1.60% 9.00%
Apple 139.07 2.20 1.61% 74.26%
Axcelis Technologies 40.09 0.16 0.40% 59.12%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Advanced Energy Industries 118.83 -1.26 -1.05% 55.46%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
ASM International NV 221.70 -4.20 -1.86% 85.05%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Brooks Automation USA 84.42 0.28 0.33% 101.99%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Cohu 48.36 0.15 0.31% 89.42%
Entegris 112.33 -1.23 -1.08% 95.39%
FormFactor 49.29 0.96 1.99% 74.60%
Ii Vi 93.87 0.60 0.64% 147.61%
Intel 56.66 -5.80 -9.29% -10.52%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Kulicke And Soffa Industries 37.94 -0.57 -1.48% 34.66%
Lam Research 563.85 -0.34 -0.06% 80.48%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
MKS Instruments 185.00 0.04 0.02% 58.38%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
Onto Innovation Inc. 57.79 0.68 1.19% 71.79%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Universal Display 247.86 -7.64 -2.99% 17.45%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Synopsys 270.14 -2.73 -1.00% 74.33%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Ultra Clean 43.36 -0.06 -0.14% 71.18%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xilinx 142.94 1.78 1.26% 39.58%

قیمت ڈے سال
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%