AMAT

130.21

روزانہ تبدیل:

1.31%

سالانہ:

149.88%

قیمت ڈے سال
Taiwan Semiconductor 592.00 -10.00 -1.66% 101.36%
Dainippon Screen 10,300.00 -180.00 -1.72% 124.40%
Apple 131.49 -1.62 -1.22% 90.50%
Axcelis Technologies 41.38 0.46 1.12% 91.31%
Analog Devices 155.45 1.08 0.70% 52.22%
Advanced Energy Industries 107.25 -4.72 -4.22% 124.89%
Applied Materials 130.21 1.69 1.31% 149.88%
Ambarella 97.59 0.78 0.81% 93.78%
Advanced Micro Devices 80.05 0.78 0.98% 43.15%
ASM International NV 251.40 3.10 1.25% 140.85%
ASML Holding 529.85 17.85 3.49% 97.56%
Avago Technologies 454.79 -2.47 -0.54% 74.94%
Brooks Automation USA 94.88 1.56 1.67% 174.38%
Cadence Design Systems 140.21 -0.73 -0.52% 75.70%
Cohu 42.15 0.33 0.78% 188.90%
Entegris 110.74 0.02 0.02% 116.92%
FormFactor 46.53 -1.34 -2.80% 119.79%
Ii Vi 74.88 -0.69 -0.91% 161.00%
Intel 62.54 -0.16 -0.26% 4.06%
Illinois Tool Works 223.96 1.51 0.68% 43.99%
KLA-Tencor 321.19 3.01 0.94% 102.41%
Kulicke And Soffa Industries 53.07 1.01 1.94% 127.09%
Lam Research 620.27 7.24 1.18% 128.23%
Microchip Technology 149.07 -0.52 -0.35% 88.62%
MKS Instruments 177.89 2.29 1.30% 95.25%
Marvell Technology 46.10 0.28 0.61% 72.98%
MACOM Technology Solutions 57.58 0.05 0.09% 132.55%
Micron Technology 87.10 -0.38 -0.43% 98.36%
Maxim Integrated Products 92.91 0.53 0.57% 77.44%
Onto Innovation Inc. 68.07 -1.20 -1.73% 102.35%
Nvidia 609.61 3.20 0.53% 113.04%
NXP Semiconductors 195.29 1.43 0.74% 119.28%
Universal Display 217.82 -1.63 -0.74% 57.94%
Qualcomm 133.80 0.44 0.33% 79.16%
Qorvo 182.89 -1.06 -0.58% 111.24%
Rambus 19.34 -0.03 -0.15% 64.46%
Silicon Motion Technology 64.75 0.74 1.15% 45.11%
Silicon Laboratories 142.58 0.74 0.52% 60.44%
Semtech 66.96 -0.16 -0.24% 57.55%
Synopsys 251.35 1.71 0.68% 66.77%
Seagate Technology 82.37 -0.04 -0.05% 62.34%
Skyworks Solutions 182.47 -0.25 -0.14% 107.12%
Texas Instruments 185.84 0.64 0.35% 65.96%
Ultra Clean 50.68 0.39 0.77% 214.39%
Vishay Intertechnology 25.38 0.10 0.40% 71.95%
Western Digital 68.21 0.23 0.34% 70.82%
Xilinx 124.60 0.98 0.79% 44.35%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4129 -5.15 -0.12% 47.53%
NASDAQ 100 13735 -73.84 -0.53% 58.52%