AMAT Applied Materials | اسٹاک قیمت

Name: AMAT Applied Materials | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,AMAT,Applied,Materials,اسٹاک,قیمت,8/4/2020.

چارٹ
Quotes

AMAT

65.01

روزانہ تبدیل:

0.68 1.06%

سالانہ:

43.00%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACLS	Axcelis Technologies	31.26	1.84	6.25%	107.16%	2020-08-03
AMAT	Applied Materials	65.01	0.68	1.06%	43.00%	2020-08-03
ITW	Illinois Tool Works	185.92	0.93	0.50%	26.75%	2020-08-03
KLAC	KLA-Tencor	207.65	7.82	3.91%	64.20%	2020-08-03
LRCX	Lam Research	381.41	4.25	1.13%	97.08%	2020-08-03

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
NDX	NASDAQ 100	11031	149.20	1.37%	48.75%	2020-08-04
SPX	S&P 500	3286	23.49	0.72%	15.51%	2020-08-04

	اصل	Chg	%Chg
EURUSD	1.17688	0.0010	0.09%
GBPUSD	1.30268	0.0049	-0.38%
AUDUSD	0.71377	0.0023	0.32%
NZDUSD	0.66101	0.0001	-0.02%
USDJPY	106.09	0.0460	0.04%
USDCNY	6.98741	0.0045	0.06%
USDCHF	0.91551	0.0022	-0.24%
USDCAD	1.34005	0.0003	0.02%
USDMXN	22.7647	0.1221	0.54%
USDINR	75.0778	0.1022	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.8114	0.7117	0.97%
DXY	93.549	0.0073	0.01%
BTCUSD	11,272.21	36	0.32%
[+]

	اصل	Chg	%Chg
Dow Jones	26,577	86	-0.32%
S&P 500	3,286	9	-0.26%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,043	10	0.16%
DAX	12,583	64	-0.51%
CAC 40	4,873	3	-0.07%
FTSE MIB	19,536	156	0.81%
IBEX 35	6,988	9	0.13%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	اصل	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.2300	0.78	-1.90%
Brent	43.3400	0.81	-1.83%
Natural gas	2.1340	0.01	-0.47%
Gasoline	1.2001	0.00	-0.32%
Heating oil	1.2232	0.01	-0.81%
Gold	1,974.05	0.30	0.02%
Silver	24.275	0.06	0.23%
Copper	2.8855	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.2500	4.00	-0.77%
Cotton	63.26	0.27	-0.43%
Coffee	118.20	0.30	0.25%
Zinc	2,317.00	8.50	0.37%
[+]

	اصل	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]