ALX

267.94

روزانہ تبدیل:

-2.07%

سالانہ:

4.15%

قیمت ڈے سال
Agree Realty 69.77 -0.84 -1.19% 3.39%
Acadia Realty 21.03 -0.41 -1.91% 58.24%
Alexanders 267.94 -5.66 -2.07% 4.15%
Bed Bath & Beyond Inc. 27.84 -1.51 -5.14% 182.93%
Saul Centers 45.35 -1.13 -2.43% 39.58%
Burlington Stores 303.88 -0.88 -0.29% 47.04%
Cedar Realty 14.34 -0.49 -3.28% 1,319.80%
CHOICE PROPERTIES RE 14.57 0 0% 14.01%
Costco Wholesale 381.71 -2.95 -0.77% 27.28%
Crombie REIT 17.49 -0.16 -0.88% 34.71%
CT Real Estate 16.85 -0.06 -0.33% 21.10%
EPR Properties 51.57 -1.44 -2.71% 40.59%
First Capital Realty Inc. 17.79 0.04 0.23% 23.80%
Federal Realty Investment 119.12 -1.08 -0.90% 40.19%
Gap 31.72 -0.66 -2.04% 197.56%
Getty Realty 32.99 -0.43 -1.29% 8.81%
Home Depot 302.29 -0.77 -0.25% 22.56%
Kimco Realty 20.48 -0.31 -1.49% 61.01%
Kite Realty 21.46 -0.62 -2.81% 89.24%
Kohl's 50.95 -1.10 -2.11% 128.99%
Lexington Realty 12.41 -0.11 -0.88% 16.31%
Macerich 17.09 -0.10 -0.58% 93.11%
National Retail Properties 47.22 -0.89 -1.85% 31.83%
Piedmont Office Realty 19.51 -0.24 -1.22% 26.32%
Pennsylvania REIT 2.46 -0.06 -2.37% 80.88%
RioCan REIT 21.67 -0.01 -0.02% 37.21%
Retail Opportunity Investments 17.57 -0.45 -2.50% 57.79%
Retail Properties Of America 11.57 -0.36 -3.02% 78.96%
Ramco-Gershenson Properties Trust 12.81 -0.47 -3.54% 90.91%
Tanger Factory Outlet Centers 18.15 -0.62 -3.30% 214.01%
Spirit Realty Capital Inc 47.94 -0.62 -1.28% 34.17%
Calloway Real Estate Investment To 29.56 0.05 0.15% 42.37%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 12.19 -0.57 -4.46% 283.33%
TJX Companies 64.13 -0.56 -0.87% 21.83%
Urstadt Biddle Properties 19.10 -0.31 -1.59% 59.30%
Urban Edge Properties 19.10 -0.56 -2.85% 76.85%
VEREIT 46.67 -0.48 -1.02% 587.84%
Vornado Realty 46.90 -0.98 -2.05% 19.80%
Washington Prime 2.53 0.04 1.61% 151.74%
Weingarten Realty Investors 31.46 -0.55 -1.72% 69.96%
Whitestone Reit 8.23 -0.23 -2.72% 19.62%

قیمت ڈے سال
US2000 2245 -42.43 -1.85% 58.25%