Altium - اسٹاک قیمت

چارٹ
Quotes

ALU

29.96

روزانہ تبدیل:

-0.55 -1.80%

سالانہ:

-23.90%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
360	Life360 Inc	3.95		0.06	1.54%	31.23%	2021-01-28
APT	Afterpay Ltd	136.97		-9.03	-6.18%	260.54%	2021-01-28
APX	Appen Ltd	22.40		-0.54	-2.35%	-13.35%	2021-01-28
BVS	Bravura Solutions Ltd	3.08		-0.10	-3.14%	-45.00%	2021-01-28
CAR	carsales.com	19.07		-0.43	-2.21%	9.22%	2021-01-28
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
CL1	Class Ltd	2.00		0.05	2.31%	-4.09%	2021-01-28
ELO	ELMO Software Ltd	6.80		-0.20	-2.86%	-1.45%	2021-01-28
GEM	G8 Education	1.15		0	0%	-39.15%	2021-01-28
HSN	Hansen Technologies Ltd	3.92		-0.05	-1.26%	8.29%	2021-01-28
IFM	Infomedia Ltd	1.85		-0.06	-3.15%	-11.30%	2021-01-28
IRI	Integrated Research Ltd	2.55		0.03	1.19%	-13.56%	2021-01-28
LME	Limeade Inc	1.62		-0.03	-1.52%	-11.26%	2021-01-27
MP1	Megaport Ltd	13.07		-0.29	-2.17%	16.28%	2021-01-28
NEA	Nearmap Ltd	2.14		-0.13	-5.73%	-11.93%	2021-01-28
NEC	Nine Entertainment	2.37		-0.06	-2.47%	21.85%	2021-01-28
NTO	Nitro Software Ltd	3.16		-0.12	-3.66%	107.89%	2021-01-28
NXT	NEXTDC Ltd	11.50		-0.43	-3.60%	53.74%	2021-01-28
OCL	Objective Corporation Ltd	13.61		-0.39	-2.79%	114.67%	2021-01-28
PME	Pro Medicus Ltd	41.20		-2.58	-5.89%	64.41%	2021-01-28
PPH	Pushpay Holdings Ltd	1.58		-0.10	-5.95%	-63.59%	2021-01-28
PPS	Praemium Ltd	0.81		-0.01	-0.61%	57.28%	2021-01-28
REA	REA	145.16		-1.34	-0.91%	28.34%	2021-01-28
RUL	RPMGlobal Holdings Ltd	1.30		-0.04	-2.62%	18.18%	2021-01-28
SEK	SEEK	28.01		-1.07	-3.68%	17.00%	2021-01-28
SWM	Seven West Media	0.37		-0.01	-1.33%	34.55%	2021-01-28
TNE	Technology One	8.36		0.13	1.58%	-1.99%	2021-01-28
VGL	Vista Group International Ltd	1.43		-0.02	-1.38%	-58.34%	2021-01-28
WTC	WiseTech Global Ltd	31.91		-2.07	-6.09%	28.67%	2021-01-28
XRO	Xero Ltd	132.01		-8.84	-6.28%	54.65%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

ALU:AU

اثاثوں

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20988	0.0001	0.01%
GBPUSD	1.36758	0.0005	0.04%
AUDUSD	0.76280	0.0020	-0.26%
NZDUSD	0.71322	0.0010	-0.14%
USDJPY	104.27	0.1050	0.10%
USDCNY	6.49814	0.0041	-0.06%
USDCHF	0.88898	0.0006	-0.07%
USDCAD	1.28334	0.0018	0.14%
USDMXN	20.3497	0.0025	0.01%
USDINR	73.0780	0.0180	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8143	0.0473	-0.06%
DXY	90.705	0.0581	0.06%
BTCUSD	31,739.88	1,315	4.32%
[+]

	اصل	Chg	%Chg
Dow Jones	30,218	85	-0.28%
S&P 500	3,735.32	15	-0.41%
NASDAQ 100	13,041	71	-0.54%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,515	58	-1.63%
SENSEX	46,967	442	-0.93%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5200	0.33	-0.62%
Brent	55.4600	0.35	-0.63%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5674	0.01	-0.62%
Heating oil	1.6017	0.01	-0.45%
Gold	1,836.90	7.09	-0.38%
Silver	25.072	0.17	-0.67%
Copper	3.5355	0.05	-1.26%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,370.7500	2.50	-0.18%
Wheat	646.7500	11.50	-1.75%
Cotton	80.15	0.69	-0.85%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]