Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Altium - اسٹاک قیمت
چارٹ
Quotes
ALU
29.96
روزانہ تبدیل:
-0.55
-1.80%
سالانہ:
-23.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
360
Life360 Inc
3.95
0.06
1.54%
31.23%
2021-01-28
APT
Afterpay Ltd
136.97
-9.03
-6.18%
260.54%
2021-01-28
APX
Appen Ltd
22.40
-0.54
-2.35%
-13.35%
2021-01-28
BVS
Bravura Solutions Ltd
3.08
-0.10
-3.14%
-45.00%
2021-01-28
CAR
carsales.com
19.07
-0.43
-2.21%
9.22%
2021-01-28
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
CL1
Class Ltd
2.00
0.05
2.31%
-4.09%
2021-01-28
ELO
ELMO Software Ltd
6.80
-0.20
-2.86%
-1.45%
2021-01-28
GEM
G8 Education
1.15
0
0%
-39.15%
2021-01-28
HSN
Hansen Technologies Ltd
3.92
-0.05
-1.26%
8.29%
2021-01-28
IFM
Infomedia Ltd
1.85
-0.06
-3.15%
-11.30%
2021-01-28
IRI
Integrated Research Ltd
2.55
0.03
1.19%
-13.56%
2021-01-28
LME
Limeade Inc
1.62
-0.03
-1.52%
-11.26%
2021-01-27
MP1
Megaport Ltd
13.07
-0.29
-2.17%
16.28%
2021-01-28
NEA
Nearmap Ltd
2.14
-0.13
-5.73%
-11.93%
2021-01-28
NEC
Nine Entertainment
2.37
-0.06
-2.47%
21.85%
2021-01-28
NTO
Nitro Software Ltd
3.16
-0.12
-3.66%
107.89%
2021-01-28
NXT
NEXTDC Ltd
11.50
-0.43
-3.60%
53.74%
2021-01-28
OCL
Objective Corporation Ltd
13.61
-0.39
-2.79%
114.67%
2021-01-28
PME
Pro Medicus Ltd
41.20
-2.58
-5.89%
64.41%
2021-01-28
PPH
Pushpay Holdings Ltd
1.58
-0.10
-5.95%
-63.59%
2021-01-28
PPS
Praemium Ltd
0.81
-0.01
-0.61%
57.28%
2021-01-28
REA
REA
145.16
-1.34
-0.91%
28.34%
2021-01-28
RUL
RPMGlobal Holdings Ltd
1.30
-0.04
-2.62%
18.18%
2021-01-28
SEK
SEEK
28.01
-1.07
-3.68%
17.00%
2021-01-28
SWM
Seven West Media
0.37
-0.01
-1.33%
34.55%
2021-01-28
TNE
Technology One
8.36
0.13
1.58%
-1.99%
2021-01-28
VGL
Vista Group International Ltd
1.43
-0.02
-1.38%
-58.34%
2021-01-28
WTC
WiseTech Global Ltd
31.91
-2.07
-6.09%
28.67%
2021-01-28
XRO
Xero Ltd
132.01
-8.84
-6.28%
54.65%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
ALU:AU
اثاثوں
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20988
0.0001
0.01%
GBPUSD
1.36758
0.0005
0.04%
AUDUSD
0.76280
0.0020
-0.26%
NZDUSD
0.71322
0.0010
-0.14%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49814
0.0041
-0.06%
USDCHF
0.88898
0.0006
-0.07%
USDCAD
1.28334
0.0018
0.14%
USDMXN
20.3497
0.0025
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8143
0.0473
-0.06%
DXY
90.705
0.0581
0.06%
BTCUSD
31,739.88
1,315
4.32%
[+]
اصل
Chg
%Chg
Dow Jones
30,218
85
-0.28%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5674
0.01
-0.62%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.90
7.09
-0.38%
Silver
25.072
0.17
-0.67%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]