Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Ally Financial - اسٹاک قیمت
چارٹ
Quotes
ALLY
40.73
روزانہ تبدیل:
-1.66
-3.89%
سالانہ:
56.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAN
Aaron's
22.17
0.04
0.18%
-46.58%
2021-02-25
ADS
Alliance Data Systems
91.81
-3.15
-3.32%
0.96%
2021-02-25
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
ARCC
Ares Capital
18.05
-0.14
-0.76%
0.39%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
BBT
Truist Financial
58.63
-1.54
-2.56%
15.64%
2021-02-25
C
Citigroup
67.41
-1.19
-1.73%
-1.13%
2021-02-25
CACC
Credit Acceptance
362.90
-5.53
-1.50%
-11.49%
2021-02-25
CFG
Citizens Financial
44.20
-2.18
-4.70%
31.10%
2021-02-25
CIT
CIT
46.41
-1.52
-3.17%
10.66%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
COF
Capital One Financial
119.24
-5.24
-4.21%
28.46%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
ENVA
Enova International
30.68
1.04
3.51%
49.37%
2021-02-24
FCFS
FirstCash
65.33
-0.77
-1.16%
-20.66%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
GPN
Global Payments
199.39
-4.88
-2.39%
5.14%
2021-02-25
GS
Goldman Sachs
327.76
-2.88
-0.87%
51.90%
2021-02-25
HBAN
Huntington Bancshares
15.70
-0.52
-3.21%
23.62%
2021-02-25
ITUB
Itau Unibanco
4.68
-0.24
-4.85%
-17.75%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KEY
KEY
20.68
-0.86
-3.99%
17.03%
2021-02-25
MA
Mastercard
354.57
-12.75
-3.47%
18.97%
2021-02-25
MTB
M&T Bank
156.70
-5.43
-3.35%
2.11%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
NLY
Annaly Capital Management
8.30
-0.22
-2.58%
-15.22%
2021-02-25
NTRS
Northern
97.76
-2.51
-2.50%
9.39%
2021-02-25
OCN
Ocwen Financial
29.19
-0.41
-1.39%
2,030.66%
2021-02-25
OMF
OneMain Holdings
47.19
-3.39
-6.70%
19.92%
2021-02-25
PNC
PNC
173.26
-5.22
-2.92%
24.91%
2021-02-25
PYPL
PayPal
253.94
-12.13
-4.56%
132.42%
2021-02-25
RF
Regions Financial
21.32
-0.89
-4.01%
46.23%
2021-02-25
RM
Regional Management
31.34
-1.60
-4.86%
8.78%
2021-02-25
SC
Santander Consumer USA
24.29
-1.07
-4.14%
-6.58%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SLM
SLM
15.00
-0.21
-1.38%
40.71%
2021-02-25
SQ
Square
226.54
-12.60
-5.31%
195.60%
2021-02-25
SYF
Synchrony Financial
39.02
-1.20
-2.98%
27.39%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
V
Visa
213.75
-5.68
-2.59%
14.18%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WRLD
World Acceptance
126.71
-2.71
-2.09%
57.66%
2021-02-25
ZION
Zions Bancorporation
54.57
-2.21
-3.89%
30.50%
2021-02-25
ALLY:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21789
0.0010
0.08%
GBPUSD
1.40091
0.0135
-0.96%
AUDUSD
0.78781
0.0095
-1.20%
NZDUSD
0.73772
0.0067
-0.90%
USDJPY
106.25
0.3360
0.32%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90453
0.0023
-0.25%
USDCAD
1.26046
0.0094
0.75%
USDMXN
20.8804
0.4968
2.44%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.198
0.0222
0.02%
BTCUSD
48,598.69
1,155
-2.32%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.25
100
-2.54%
NASDAQ 100
12,793
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]