ALLY

40.73

روزانہ تبدیل:

-3.89%

سالانہ:

56.80%

قیمت ڈے سال
Aaron's 22.17 0.04 0.18% -46.58%
Alliance Data Systems 91.81 -3.15 -3.32% 0.96%
AerCap 49.94 1.93 4.02% -8.43%
Ally Financial 40.73 -1.66 -3.89% 56.80%
Ares Capital 18.05 -0.14 -0.76% 0.39%
American Express 137.08 -2.81 -2.01% 15.68%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Truist Financial 58.63 -1.54 -2.56% 15.64%
Citigroup 67.41 -1.19 -1.73% -1.13%
Credit Acceptance 362.90 -5.53 -1.50% -11.49%
Citizens Financial 44.20 -2.18 -4.70% 31.10%
CIT 46.41 -1.52 -3.17% 10.66%
Comerica 69.58 -2.49 -3.46% 24.83%
Capital One Financial 119.24 -5.24 -4.21% 28.46%
Discover Financial Services 95.00 -2.96 -3.02% 37.68%
Enova International 30.68 1.04 3.51% 49.37%
FirstCash 65.33 -0.77 -1.16% -20.66%
Fifth Third Bancorp 35.30 -0.95 -2.62% 32.46%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
General Motors 50.60 -2.30 -4.35% 58.13%
Global Payments 199.39 -4.88 -2.39% 5.14%
Goldman Sachs 327.76 -2.88 -0.87% 51.90%
Huntington Bancshares 15.70 -0.52 -3.21% 23.62%
Itau Unibanco 4.68 -0.24 -4.85% -17.75%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
KEY 20.68 -0.86 -3.99% 17.03%
Mastercard 354.57 -12.75 -3.47% 18.97%
M&T Bank 156.70 -5.43 -3.35% 2.11%
Navient 12.24 -0.25 -2.00% 1.79%
Annaly Capital Management 8.30 -0.22 -2.58% -15.22%
Northern 97.76 -2.51 -2.50% 9.39%
Ocwen Financial 29.19 -0.41 -1.39% 2,030.66%
OneMain Holdings 47.19 -3.39 -6.70% 19.92%
PNC 173.26 -5.22 -2.92% 24.91%
PayPal 253.94 -12.13 -4.56% 132.42%
Regions Financial 21.32 -0.89 -4.01% 46.23%
Regional Management 31.34 -1.60 -4.86% 8.78%
Santander Consumer USA 24.29 -1.07 -4.14% -6.58%
SVB Financial 523.13 -17.00 -3.15% 133.23%
SLM 15.00 -0.21 -1.38% 40.71%
Square 226.54 -12.60 -5.31% 195.60%
Synchrony Financial 39.02 -1.20 -2.98% 27.39%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Visa 213.75 -5.68 -2.59% 14.18%
Wells Fargo 37.56 -0.73 -1.91% -14.91%
World Acceptance 126.71 -2.71 -2.09% 57.66%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%