ALLE

136.09

روزانہ تبدیل:

0.44%

سالانہ:

36.83%

قیمت ڈے سال
Allegion 136.09 0.59 0.44% 36.83%
Ametek 138.97 0.42 0.30% 49.03%
American Woodmark 74.24 -1.35 -1.79% -7.91%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Acuity Brands 173.95 1.42 0.82% 75.99%
Carrier Global Corp 53.94 2.37 4.60% 100.52%
Colfax 45.60 -0.93 -2.00% 57.57%
Cognex 90.42 2.01 2.27% 35.22%
Carlisle Companies 200.68 -1.86 -0.92% 68.53%
Dover 166.11 1.07 0.65% 61.38%
Emerson Electric 100.48 0.49 0.49% 62.04%
Eaton 157.58 -0.13 -0.08% 69.20%
Direxion Daily Financial Bull 3x Shares 109.00 3.23 3.05% 199.62%
Fastenal 54.74 -0.10 -0.18% 16.37%
Fortune Brands Home Security 97.18 0.43 0.44% 16.13%
Flowserve 41.92 -0.68 -1.60% 50.41%
Fortive Corp 72.08 3.04 4.40% 2.69%
General Electric 12.94 -0.35 -2.63% 113.18%
Grainger 447.36 -13.87 -3.01% 30.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.96 -0.02 -0.01% 55.96%
Hubbell 197.74 1.86 0.95% 48.91%
Ingersoll Rand 48.67 0.49 1.02% 54.07%
Marketectors Inter Muni Index 52.14 -0.02 -0.04% 0.93%
ITT 97.21 -0.30 -0.31% 59.39%
Illinois Tool Works 225.45 -2.83 -1.24% 21.87%
Johnson Controls 71.23 -0.35 -0.49% 85.11%
Kennametal 35.83 -0.12 -0.33% 32.90%
Lennox International 332.54 -1.04 -0.31% 24.37%
Masco 59.79 1.14 1.94% 4.60%
3M 198.07 -0.10 -0.05% 31.63%
Otis Worldwide Corp 88.87 0.94 1.07% 40.20%
Parker-Hannifin 310.05 0.93 0.30% 73.29%
Pentair Ordinary Share 73.09 0.36 0.49% 70.57%
Pool 479.32 1.52 0.32% 51.35%
Regal Beloit Corporation 145.81 -0.77 -0.53% 59.01%
Rockwell Automation 307.05 2.53 0.83% 40.76%
Roper Industries 490.51 -1.34 -0.27% 13.43%
Rexnord 56.16 -0.37 -0.65% 93.86%
Snap-On 217.62 -3.22 -1.46% 49.19%
Spectrum Brands 87.00 -1.05 -1.19% 60.50%
Stanley Black & Decker 196.56 -1.11 -0.56% 28.20%
Trex 97.25 1.39 1.45% -30.20%
Toro 113.30 1.19 1.06% 57.14%
Watsco 281.22 1.87 0.67% 19.13%

قیمت ڈے سال
US500 4400 -18.84 -0.43% 34.51%